Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	14.19	14.29	13.89	13.89	112,559	-0.26(-1.80%)
Jul 30, 2002	14.06	14.22	13.54	14.15	88,548	+0.11(+0.79%)
Jul 29, 2002	13.50	14.04	13.50	14.04	154,157	+0.44(+3.22%)
Jul 26, 2002	13.14	13.67	13.10	13.60	120,359	+0.56(+4.26%)
Jul 25, 2002	12.44	13.14	12.44	13.04	113,324	+0.57(+4.56%)
Jul 24, 2002	11.95	12.48	11.48	12.48	230,012	+0.46(+3.87%)
Jul 23, 2002	12.69	12.69	11.87	12.01	1,361,112	-0.64(-5.06%)
Jul 22, 2002	12.95	13.07	12.39	12.65	196,367	-0.43(-3.25%)
Jul 19, 2002	13.40	13.40	12.69	13.08	255,093	-0.59(-4.31%)
Jul 17, 2002	13.54	13.76	13.40	13.67	109,041	-0.03(-0.24%)
Jul 12, 2002	14.21	14.27	13.70	13.70	116,688	-0.40(-2.83%)
Jul 11, 2002	14.22	14.58	14.07	14.10	109,041	-0.19(-1.33%)
Jul 10, 2002	14.84	14.88	14.28	14.29	108,888	-0.52(-3.49%)
Jul 09, 2002	14.88	15.04	14.71	14.80	85,795	-0.07(-0.48%)
Jul 08, 2002	14.74	15.15	14.73	14.88	113,629	+0.07(+0.44%)
Jul 05, 2002	14.55	14.83	14.55	14.81	40,068	+0.32(+2.21%)
Jul 04, 2002	14.61	14.62	14.25	14.49	112,865	+0.00(+0.00%)
Jul 03, 2002	14.61	14.62	14.25	14.49	112,865	-0.09(-0.63%)
Jul 02, 2002	14.88	14.88	14.58	14.58	136,264	-0.23(-1.54%)
Jul 01, 2002	15.33	15.35	14.81	14.81	177,097	-0.52(-3.37%)
Jun 28, 2002	15.04	15.46	15.04	15.33	194,837	+0.22(+1.47%)
Jun 27, 2002	14.91	15.14	14.79	15.10	128,617	+0.23(+1.54%)
Jun 26, 2002	15.01	15.07	14.71	14.88	216,401	-0.16(-1.09%)
Jun 25, 2002	14.79	15.27	14.79	15.04	157,827	-0.07(-0.43%)
Jun 21, 2002	14.54	15.10	14.54	15.10	196,978	+0.73(+5.10%)
Jun 20, 2002	14.48	14.71	14.16	14.37	198,814	+0.02(+0.14%)
Jun 19, 2002	14.72	14.82	14.20	14.35	182,297	-0.36(-2.44%)
Jun 18, 2002	14.61	14.84	14.61	14.71	90,995	+0.10(+0.72%)
Jun 17, 2002	14.06	14.61	14.06	14.61	104,453	+0.52(+3.71%)
Jun 14, 2002	13.86	14.25	13.74	14.08	122,347	-0.13(-0.92%)
Jun 12, 2002	14.06	14.28	13.99	14.22	143,604	+0.17(+1.21%)
Jun 11, 2002	14.01	14.21	14.01	14.05	95,430	+0.07(+0.51%)
Jun 10, 2002	14.03	14.12	13.97	13.97	146,969	+0.04(+0.28%)
Jun 07, 2002	13.93	14.16	13.74	13.93	171,286	+0.04(+0.28%)
Jun 06, 2002	14.48	14.48	13.73	13.89	169,297	-0.55(-3.80%)
Jun 05, 2002	14.69	14.78	14.39	14.44	120,511	-0.69(-4.54%)
May 31, 2002	15.08	15.20	15.01	15.13	85,031	-0.06(-0.39%)
May 28, 2002	15.17	15.19	14.93	15.19	96,195	+0.04(+0.26%)
May 27, 2002	15.40	15.40	15.09	15.15	76,314	+0.00(+0.00%)
May 24, 2002	15.40	15.40	15.09	15.15	73,255	-0.19(-1.24%)
May 23, 2002	15.06	15.34	14.86	15.34	87,784	+0.08(+0.56%)
May 22, 2002	15.20	15.32	15.07	15.26	60,408	+0.05(+0.34%)
May 21, 2002	15.17	15.24	14.97	15.20	83,960	+0.10(+0.65%)
May 20, 2002	15.30	15.39	15.10	15.10	79,984	-0.16(-1.07%)
May 17, 2002	15.40	15.45	15.24	15.27	120,970	-0.10(-0.64%)
May 16, 2002	15.60	15.71	15.29	15.37	134,581	-0.21(-1.34%)
May 15, 2002	15.56	15.58	15.46	15.58	83,807	+0.05(+0.29%)
May 14, 2002	15.16	15.60	15.16	15.53	108,430	+0.35(+2.33%)
May 13, 2002	15.20	15.29	15.18	15.18	144,828	+0.04(+0.26%)
May 10, 2002	15.33	15.33	15.08	15.14	81,360	-0.16(-1.07%)
May 09, 2002	15.67	15.72	15.20	15.30	78,149	-0.37(-2.38%)
May 08, 2002	15.32	15.69	15.31	15.67	77,078	+0.27(+1.78%)
May 07, 2002	15.59	15.61	15.37	15.40	57,503	-0.12(-0.80%)
May 06, 2002	15.63	15.78	15.46	15.52	76,925	-0.17(-1.08%)
May 03, 2002	15.69	15.88	15.60	15.69	112,406	+0.00(+0.00%)
May 02, 2002	15.69	15.76	15.63	15.69	173,580	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.