Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	96.22	97.19	95.57	96.29	1,202,474	+0.15(+0.16%)
Jul 30, 2019	96.01	97.10	95.54	96.14	656,103	+0.00(+0.00%)
Jul 29, 2019	95.81	96.41	95.45	96.14	595,310	+0.65(+0.68%)
Jul 26, 2019	94.53	95.84	94.53	95.48	572,005	+0.90(+0.95%)
Jul 25, 2019	95.02	95.61	94.37	94.58	571,177	-0.47(-0.49%)
Jul 24, 2019	95.49	95.49	94.10	95.05	953,595	+0.01(+0.01%)
Jul 23, 2019	95.05	95.39	94.40	95.04	655,965	+0.17(+0.18%)
Jul 22, 2019	95.01	95.32	94.19	94.87	622,734	+0.15(+0.16%)
Jul 19, 2019	95.62	96.10	94.71	94.72	805,065	-1.01(-1.05%)
Jul 18, 2019	95.45	95.89	94.71	95.73	613,014	+0.43(+0.45%)
Jul 17, 2019	94.93	95.50	94.86	95.30	797,348	+0.72(+0.77%)
Jul 16, 2019	94.69	94.85	93.93	94.57	642,383	-0.14(-0.15%)
Jul 15, 2019	94.71	95.04	93.95	94.71	713,662	+0.71(+0.75%)
Jul 12, 2019	94.41	94.49	93.58	94.01	409,724	-0.48(-0.50%)
Jul 11, 2019	94.27	94.86	93.90	94.48	573,485	+0.17(+0.18%)
Jul 10, 2019	94.50	95.27	94.26	94.32	500,209	-0.15(-0.16%)
Jul 09, 2019	94.19	94.50	93.55	94.47	758,123	+0.15(+0.16%)
Jul 08, 2019	94.72	95.00	93.77	94.32	504,211	-0.26(-0.28%)
Jul 05, 2019	94.09	94.63	93.18	94.58	345,966	-0.19(-0.20%)
Jul 03, 2019	94.45	95.24	94.28	94.77	430,108	+0.69(+0.73%)
Jul 02, 2019	93.35	94.21	93.26	94.08	719,522	+1.12(+1.21%)
Jul 01, 2019	93.35	93.46	91.99	92.96	842,893	-0.26(-0.27%)
Jun 28, 2019	92.44	93.32	92.44	93.21	870,748	+0.64(+0.70%)
Jun 27, 2019	92.12	92.63	91.84	92.57	649,787	+0.66(+0.72%)
Jun 26, 2019	95.04	95.23	91.90	91.91	942,560	-3.40(-3.57%)
Jun 25, 2019	94.77	95.77	94.58	95.31	922,104	+0.80(+0.85%)
Jun 24, 2019	94.75	95.38	94.19	94.50	1,036,722	-0.39(-0.41%)
Jun 21, 2019	93.51	94.98	92.77	94.89	2,062,322	+1.38(+1.47%)
Jun 20, 2019	93.72	93.81	92.46	93.51	443,273	+0.19(+0.21%)
Jun 19, 2019	92.08	93.50	91.92	93.32	718,186	+0.88(+0.96%)
Jun 18, 2019	93.14	93.17	91.72	92.44	623,706	-0.06(-0.07%)
Jun 17, 2019	92.68	92.97	91.98	92.50	354,008	-0.21(-0.23%)
Jun 14, 2019	92.38	92.89	92.30	92.71	448,793	+0.40(+0.43%)
Jun 13, 2019	92.36	92.72	91.95	92.31	477,273	+0.19(+0.20%)
Jun 12, 2019	90.78	92.20	90.78	92.13	488,961	+1.51(+1.67%)
Jun 11, 2019	91.08	91.69	90.15	90.62	540,315	-0.44(-0.48%)
Jun 10, 2019	91.65	91.65	90.67	91.06	538,323	-0.96(-1.05%)
Jun 07, 2019	92.44	92.89	91.92	92.02	627,496	-0.01(-0.01%)
Jun 06, 2019	91.73	92.53	91.48	92.03	690,380	+0.34(+0.37%)
Jun 05, 2019	90.11	92.03	89.69	91.69	830,485	+2.02(+2.26%)
Jun 04, 2019	90.99	90.99	88.28	89.67	1,055,030	-1.17(-1.28%)
Jun 03, 2019	90.11	90.96	89.52	90.84	667,826	+0.94(+1.05%)
May 31, 2019	88.94	89.94	88.59	89.89	862,594	+1.02(+1.15%)
May 30, 2019	88.57	89.42	88.57	88.87	826,222	-0.09(-0.10%)
May 29, 2019	89.89	89.89	88.55	88.96	1,081,249	-0.68(-0.76%)
May 28, 2019	90.94	91.00	89.52	89.64	1,503,022	-1.15(-1.26%)
May 24, 2019	90.98	91.26	90.63	90.78	745,611	-0.02(-0.02%)
May 23, 2019	90.43	90.91	89.84	90.81	880,203	+0.41(+0.46%)
May 22, 2019	89.83	90.43	89.52	90.39	659,112	+0.73(+0.81%)
May 21, 2019	90.34	90.74	89.61	89.66	816,191	-0.69(-0.77%)
May 20, 2019	90.35	90.79	89.96	90.36	1,121,360	+0.17(+0.19%)
May 17, 2019	89.34	90.82	89.21	90.19	2,917,767	+0.89(+0.99%)
May 16, 2019	88.34	89.67	88.19	89.30	762,693	+0.80(+0.90%)
May 15, 2019	89.19	89.32	88.48	88.50	825,306	-0.61(-0.69%)
May 14, 2019	89.99	90.10	88.97	89.12	895,937	-0.93(-1.03%)
May 13, 2019	89.14	90.17	89.02	90.05	1,327,715	+0.51(+0.57%)
May 10, 2019	88.58	89.65	88.12	89.54	806,557	+1.07(+1.21%)
May 09, 2019	88.65	89.40	88.06	88.47	714,072	-0.04(-0.04%)
May 08, 2019	89.37	89.66	88.06	88.50	1,059,035	-1.31(-1.46%)
May 07, 2019	90.49	90.86	89.11	89.81	902,857	-0.73(-0.81%)
May 06, 2019	90.66	90.86	90.13	90.54	688,518	+0.11(+0.12%)
May 03, 2019	89.47	90.60	89.44	90.44	522,566	+0.76(+0.84%)
May 02, 2019	89.56	90.06	89.05	89.68	574,741	+0.08(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.