Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 226.92 | 227.79 | 226.21 | 226.29 | 245,227 | -0.63(-0.28%) |
Jun 06, 2024 | 227.55 | 228.26 | 225.96 | 226.92 | 746,404 | -1.00(-0.44%) |
Jun 05, 2024 | 226.53 | 228.19 | 226.09 | 227.92 | 308,427 | +1.33(+0.59%) |
Jun 04, 2024 | 225.56 | 226.89 | 224.54 | 226.59 | 410,712 | +0.32(+0.14%) |
Jun 03, 2024 | 227.44 | 228.39 | 222.81 | 226.27 | 533,184 | -0.44(-0.19%) |
May 31, 2024 | 222.51 | 227.22 | 221.56 | 226.71 | 972,371 | +4.09(+1.84%) |
May 30, 2024 | 221.42 | 223.32 | 221.21 | 222.62 | 463,298 | +1.52(+0.69%) |
May 29, 2024 | 222.28 | 222.37 | 220.42 | 221.09 | 391,542 | -2.94(-1.31%) |
May 28, 2024 | 225.79 | 226.27 | 223.80 | 224.03 | 382,228 | -2.14(-0.95%) |
May 24, 2024 | 227.00 | 227.89 | 225.04 | 226.17 | 198,369 | +0.02(+0.01%) |
May 23, 2024 | 228.86 | 228.86 | 225.74 | 226.15 | 345,875 | -2.18(-0.96%) |
May 22, 2024 | 228.11 | 229.09 | 227.23 | 228.33 | 346,300 | +0.08(+0.03%) |
May 21, 2024 | 225.86 | 228.32 | 225.12 | 228.25 | 392,852 | +3.08(+1.37%) |
May 20, 2024 | 225.06 | 226.38 | 224.57 | 225.18 | 346,723 | -0.25(-0.11%) |
May 17, 2024 | 224.27 | 225.73 | 223.15 | 225.43 | 1,068,251 | +1.71(+0.77%) |
May 16, 2024 | 224.77 | 226.01 | 223.67 | 223.71 | 411,908 | -1.52(-0.68%) |
May 15, 2024 | 225.58 | 225.89 | 224.38 | 225.24 | 263,309 | +0.37(+0.16%) |
May 14, 2024 | 224.93 | 225.17 | 223.14 | 224.87 | 331,492 | +0.67(+0.30%) |
May 13, 2024 | 225.61 | 226.42 | 222.97 | 224.20 | 375,758 | -0.54(-0.24%) |
May 10, 2024 | 227.25 | 227.25 | 224.14 | 224.74 | 384,408 | -2.02(-0.89%) |
May 09, 2024 | 224.13 | 227.26 | 223.39 | 226.76 | 418,620 | +2.53(+1.13%) |
May 08, 2024 | 222.75 | 224.68 | 222.69 | 224.23 | 424,883 | +1.20(+0.54%) |
May 07, 2024 | 222.32 | 224.39 | 222.23 | 223.03 | 296,890 | +1.75(+0.79%) |
May 06, 2024 | 221.14 | 222.75 | 219.98 | 221.28 | 501,362 | +0.59(+0.27%) |
May 03, 2024 | 219.93 | 221.75 | 219.65 | 220.69 | 321,223 | +2.03(+0.93%) |
May 02, 2024 | 217.99 | 219.65 | 216.44 | 218.66 | 365,952 | +1.67(+0.77%) |