Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 1.280 | 1.300 | 1.210 | 1.260 | 228,024 | -0.02(-1.56%) |
Jul 30, 2013 | 1.340 | 1.340 | 1.270 | 1.280 | 117,664 | -0.02(-1.54%) |
Jul 29, 2013 | 1.290 | 1.330 | 1.270 | 1.300 | 128,226 | +0.02(+1.56%) |
Jul 26, 2013 | 1.300 | 1.330 | 1.250 | 1.280 | 200,378 | -0.03(-2.29%) |
Jul 25, 2013 | 1.330 | 1.350 | 1.290 | 1.310 | 193,345 | +0.02(+1.55%) |
Jul 24, 2013 | 1.410 | 1.450 | 1.260 | 1.290 | 365,223 | -0.12(-8.51%) |
Jul 23, 2013 | 1.190 | 1.430 | 1.190 | 1.410 | 645,558 | +0.22(+18.49%) |
Jul 22, 2013 | 1.140 | 1.210 | 1.110 | 1.190 | 436,620 | +0.08(+7.21%) |
Jul 19, 2013 | 1.110 | 1.120 | 1.090 | 1.110 | 274,729 | -0.03(-2.63%) |
Jul 18, 2013 | 1.140 | 1.190 | 1.100 | 1.140 | 685,734 | -0.06(-5.00%) |
Jul 17, 2013 | 1.340 | 1.340 | 1.190 | 1.200 | 375,927 | -0.10(-7.69%) |
Jul 16, 2013 | 1.230 | 1.310 | 1.230 | 1.300 | 371,668 | +0.10(+8.33%) |
Jul 15, 2013 | 1.200 | 1.250 | 1.200 | 1.200 | 101,465 | +0.00(+0.00%) |
Jul 12, 2013 | 1.290 | 1.340 | 1.200 | 1.200 | 152,420 | -0.09(-6.98%) |
Jul 11, 2013 | 1.270 | 1.310 | 1.240 | 1.290 | 295,670 | +0.09(+7.50%) |
Jul 10, 2013 | 1.140 | 1.200 | 1.130 | 1.200 | 267,797 | +0.07(+6.19%) |
Jul 09, 2013 | 1.100 | 1.150 | 1.100 | 1.130 | 192,723 | +0.05(+4.63%) |
Jul 08, 2013 | 1.130 | 1.150 | 1.060 | 1.080 | 167,546 | -0.05(-4.42%) |
Jul 05, 2013 | 1.220 | 1.220 | 1.040 | 1.130 | 385,917 | -0.10(-8.13%) |
Jul 03, 2013 | 1.260 | 1.270 | 1.200 | 1.230 | 197,619 | +0.04(+3.36%) |
Jul 02, 2013 | 1.290 | 1.290 | 1.160 | 1.190 | 481,662 | -0.10(-7.75%) |
Jul 01, 2013 | 1.190 | 1.320 | 1.100 | 1.290 | 821,087 | +0.17(+15.18%) |
Jun 28, 2013 | 0.9300 | 1.140 | 0.9150 | 1.120 | 688,351 | +0.21(+22.97%) |
Jun 27, 2013 | 0.9200 | 0.9400 | 0.9107 | 0.9108 | 257,876 | +0.00(+0.09%) |
Jun 26, 2013 | 0.9200 | 0.9495 | 0.9037 | 0.9100 | 273,014 | -0.04(-4.20%) |
Jun 25, 2013 | 0.9301 | 0.9500 | 0.9000 | 0.9499 | 331,185 | +0.01(+1.05%) |
Jun 24, 2013 | 1.040 | 1.040 | 0.9252 | 0.9400 | 758,976 | -0.09(-8.74%) |
Jun 21, 2013 | 1.080 | 1.100 | 1.030 | 1.030 | 2,385,894 | -0.05(-4.63%) |
Jun 20, 2013 | 1.120 | 1.120 | 1.070 | 1.080 | 510,719 | -0.11(-9.24%) |
Jun 19, 2013 | 1.180 | 1.220 | 1.130 | 1.190 | 342,480 | +0.01(+0.85%) |
Jun 18, 2013 | 1.170 | 1.210 | 1.160 | 1.180 | 380,148 | +0.00(+0.00%) |
Jun 17, 2013 | 1.320 | 1.340 | 1.170 | 1.180 | 420,285 | -0.14(-10.61%) |
Jun 14, 2013 | 1.310 | 1.340 | 1.300 | 1.320 | 129,053 | +0.02(+1.54%) |
Jun 13, 2013 | 1.360 | 1.360 | 1.240 | 1.300 | 447,427 | -0.06(-4.41%) |
Jun 12, 2013 | 1.380 | 1.400 | 1.350 | 1.360 | 260,520 | -0.02(-1.45%) |
Jun 11, 2013 | 1.430 | 1.440 | 1.360 | 1.380 | 253,072 | -0.09(-6.12%) |
Jun 10, 2013 | 1.520 | 1.540 | 1.430 | 1.470 | 462,915 | -0.07(-4.55%) |
Jun 07, 2013 | 1.500 | 1.570 | 1.500 | 1.540 | 340,449 | -0.02(-1.28%) |
Jun 06, 2013 | 1.550 | 1.580 | 1.530 | 1.560 | 147,043 | +0.02(+1.30%) |
Jun 05, 2013 | 1.570 | 1.590 | 1.540 | 1.540 | 290,049 | -0.02(-1.28%) |
Jun 04, 2013 | 1.590 | 1.600 | 1.520 | 1.560 | 368,599 | -0.06(-3.70%) |
Jun 03, 2013 | 1.550 | 1.640 | 1.550 | 1.620 | 472,297 | +0.02(+1.25%) |
May 31, 2013 | 1.590 | 1.650 | 1.510 | 1.600 | 795,594 | -0.03(-1.84%) |
May 30, 2013 | 1.530 | 1.680 | 1.530 | 1.630 | 799,498 | +0.13(+8.67%) |
May 29, 2013 | 1.520 | 1.540 | 1.500 | 1.500 | 428,972 | -0.02(-1.32%) |
May 28, 2013 | 1.610 | 1.610 | 1.500 | 1.520 | 273,154 | -0.03(-1.94%) |
May 24, 2013 | 1.500 | 1.590 | 1.500 | 1.550 | 205,362 | +0.03(+1.97%) |
May 23, 2013 | 1.540 | 1.540 | 1.480 | 1.520 | 286,633 | -0.01(-0.65%) |
May 22, 2013 | 1.590 | 1.630 | 1.470 | 1.530 | 598,237 | -0.04(-2.55%) |
May 21, 2013 | 1.630 | 1.660 | 1.570 | 1.570 | 323,923 | -0.11(-6.55%) |
May 20, 2013 | 1.570 | 1.709 | 1.550 | 1.680 | 277,280 | +0.08(+5.00%) |
May 17, 2013 | 1.540 | 1.610 | 1.500 | 1.600 | 428,194 | +0.04(+2.56%) |
May 16, 2013 | 1.590 | 1.610 | 1.520 | 1.560 | 391,720 | -0.03(-1.89%) |
May 15, 2013 | 1.700 | 1.710 | 1.570 | 1.590 | 437,268 | -0.11(-6.47%) |
May 13, 2013 | 1.750 | 1.770 | 1.690 | 1.700 | 217,322 | -0.06(-3.41%) |
May 10, 2013 | 1.770 | 1.810 | 1.710 | 1.760 | 210,197 | -0.01(-0.56%) |
May 09, 2013 | 1.790 | 1.830 | 1.770 | 1.770 | 186,072 | -0.04(-2.21%) |
May 08, 2013 | 1.780 | 1.850 | 1.770 | 1.810 | 301,240 | +0.04(+2.26%) |
May 07, 2013 | 1.800 | 1.800 | 1.710 | 1.770 | 381,947 | -0.04(-2.21%) |
May 06, 2013 | 1.950 | 1.950 | 1.790 | 1.810 | 509,210 | -0.13(-6.70%) |
May 03, 2013 | 1.970 | 2.000 | 1.930 | 1.940 | 292,322 | -0.03(-1.52%) |
May 02, 2013 | 2.050 | 2.050 | 1.950 | 1.970 | 310,800 | +0.02(+1.03%) |