Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	34.47	34.76	33.57	34.73	229,702	-0.22(-0.62%)
Jul 30, 2020	34.89	35.38	33.89	34.95	195,854	-0.73(-2.06%)
Jul 29, 2020	34.90	35.92	34.85	35.69	237,600	+0.80(+2.30%)
Jul 28, 2020	35.57	36.25	34.63	34.89	236,978	-0.82(-2.30%)
Jul 27, 2020	35.33	36.09	35.02	35.71	118,984	+0.15(+0.42%)
Jul 24, 2020	36.39	36.65	35.46	35.55	127,376	-0.90(-2.48%)
Jul 23, 2020	35.79	37.16	35.62	36.46	323,649	+0.42(+1.18%)
Jul 22, 2020	36.48	37.20	35.89	36.03	340,546	-0.87(-2.35%)
Jul 21, 2020	36.73	37.68	36.73	36.90	143,375	+0.75(+2.09%)
Jul 20, 2020	37.12	37.17	35.71	36.15	139,866	-1.32(-3.52%)
Jul 17, 2020	37.42	37.76	36.71	37.47	246,261	-0.05(-0.13%)
Jul 16, 2020	37.61	38.25	36.91	37.51	224,398	-0.32(-0.85%)
Jul 15, 2020	36.87	38.23	36.77	37.83	363,245	+1.97(+5.49%)
Jul 14, 2020	35.10	35.91	34.81	35.87	137,446	+0.63(+1.79%)
Jul 13, 2020	35.49	36.36	34.90	35.23	146,318	+0.13(+0.38%)
Jul 10, 2020	34.45	35.12	34.18	35.10	130,030	+0.90(+2.62%)
Jul 09, 2020	35.95	35.95	34.08	34.21	277,245	-2.03(-5.61%)
Jul 08, 2020	35.06	36.28	34.73	36.24	242,254	+0.93(+2.64%)
Jul 07, 2020	37.01	37.01	35.09	35.31	171,670	-2.20(-5.85%)
Jul 06, 2020	38.05	38.23	36.96	37.50	114,892	+0.52(+1.40%)
Jul 02, 2020	37.38	38.31	36.82	36.99	219,087	+0.81(+2.24%)
Jul 01, 2020	37.39	38.12	36.11	36.18	289,619	-1.09(-2.93%)
Jun 30, 2020	36.81	37.62	36.51	37.27	183,521	+0.11(+0.30%)
Jun 29, 2020	35.94	37.31	35.94	37.16	227,652	+2.06(+5.88%)
Jun 26, 2020	34.60	35.55	34.15	35.09	505,897	+0.24(+0.68%)
Jun 25, 2020	34.91	35.32	33.92	34.86	396,861	-0.40(-1.12%)
Jun 24, 2020	36.11	36.62	34.98	35.25	307,316	-1.55(-4.20%)
Jun 23, 2020	37.07	37.24	36.03	36.80	242,902	+0.45(+1.24%)
Jun 22, 2020	36.22	36.83	35.62	36.35	207,749	-0.27(-0.75%)
Jun 19, 2020	37.55	37.63	35.58	36.62	606,312	-0.39(-1.04%)
Jun 18, 2020	36.68	37.66	36.55	37.01	168,540	-0.24(-0.66%)
Jun 17, 2020	38.48	38.48	37.17	37.25	192,681	-1.22(-3.18%)
Jun 16, 2020	39.28	39.71	37.58	38.47	213,959	+1.19(+3.18%)
Jun 15, 2020	35.32	37.87	35.07	37.29	215,991	+0.07(+0.18%)
Jun 12, 2020	37.39	38.02	35.97	37.22	334,363	+1.71(+4.83%)
Jun 11, 2020	39.56	39.56	35.42	35.51	417,958	-4.96(-12.27%)
Jun 10, 2020	41.46	41.78	40.19	40.47	351,715	-0.93(-2.25%)
Jun 09, 2020	41.05	42.10	40.58	41.40	218,158	-0.76(-1.81%)
Jun 08, 2020	42.50	42.82	41.66	42.17	220,293	+0.63(+1.52%)
Jun 05, 2020	42.70	43.88	41.42	41.54	265,580	+1.29(+3.21%)
Jun 04, 2020	38.19	40.70	38.02	40.25	292,292	+1.56(+4.04%)
Jun 03, 2020	37.61	39.53	37.59	38.68	277,077	+2.10(+5.74%)
Jun 02, 2020	37.00	37.18	36.44	36.58	240,243	+0.27(+0.75%)
Jun 01, 2020	35.96	37.14	35.44	36.31	239,548	+0.72(+2.01%)
May 29, 2020	36.03	36.22	34.80	35.59	405,057	-1.31(-3.55%)
May 28, 2020	40.21	40.21	36.72	36.90	471,118	-2.32(-5.91%)
May 27, 2020	37.50	39.35	36.97	39.22	411,508	+2.82(+7.74%)
May 26, 2020	35.43	36.95	34.73	36.40	538,293	+2.60(+7.69%)
May 22, 2020	34.41	34.47	33.31	33.80	177,053	-0.24(-0.72%)
May 21, 2020	33.96	34.74	33.93	34.05	205,925	+0.04(+0.11%)
May 20, 2020	33.84	34.49	33.70	34.01	311,835	+0.41(+1.23%)
May 19, 2020	33.99	35.01	33.32	33.60	252,446	-0.84(-2.45%)
May 18, 2020	32.47	34.63	32.37	34.44	466,161	+3.73(+12.16%)
May 15, 2020	30.78	31.43	30.38	30.71	431,801	-0.34(-1.09%)
May 14, 2020	30.37	31.05	28.80	31.05	436,233	+0.41(+1.35%)
May 13, 2020	31.91	32.10	30.14	30.63	335,287	-1.88(-5.77%)
May 12, 2020	34.21	34.54	32.44	32.51	345,160	-1.47(-4.33%)
May 11, 2020	34.23	34.57	33.17	33.98	374,098	-1.17(-3.34%)
May 08, 2020	34.09	35.19	34.09	35.15	300,448	+2.15(+6.51%)
May 07, 2020	33.20	33.54	32.47	33.01	305,622	+0.56(+1.73%)
May 06, 2020	33.58	33.59	32.38	32.44	214,998	-0.93(-2.78%)
May 05, 2020	34.15	34.32	32.98	33.37	453,633	+0.08(+0.23%)
May 04, 2020	33.49	33.95	32.98	33.30	361,685	-0.95(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.