Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.496	2.700	2.491	2.603	1,491,107	+0.14(+5.51%)
Jul 28, 2022	2.399	2.515	2.350	2.467	1,043,239	+0.10(+4.10%)
Jul 27, 2022	2.243	2.379	2.156	2.370	825,065	+0.15(+6.55%)
Jul 26, 2022	2.205	2.287	2.166	2.224	464,545	-0.03(-1.29%)
Jul 25, 2022	2.127	2.273	2.127	2.253	560,029	+0.12(+5.45%)
Jul 22, 2022	2.010	2.146	1.971	2.137	1,099,756	+0.15(+7.53%)
Jul 21, 2022	2.079	2.088	1.959	1.987	825,315	-0.09(-4.42%)
Jul 20, 2022	2.143	2.153	2.061	2.079	554,670	-0.06(-3.00%)
Jul 19, 2022	2.134	2.166	2.107	2.143	514,684	+0.03(+1.30%)
Jul 18, 2022	2.051	2.203	2.051	2.116	826,861	+0.08(+4.07%)
Jul 15, 2022	2.024	2.051	1.952	2.033	721,707	+0.06(+2.79%)
Jul 14, 2022	1.978	2.015	1.923	1.978	714,947	-0.06(-3.15%)
Jul 13, 2022	2.051	2.072	1.990	2.042	437,350	-0.01(-0.45%)
Jul 12, 2022	2.088	2.116	2.015	2.051	559,815	-0.06(-2.62%)
Jul 11, 2022	2.143	2.185	2.088	2.107	587,100	-0.08(-3.78%)
Jul 08, 2022	2.107	2.272	2.087	2.189	1,200,931	+0.07(+3.48%)
Jul 07, 2022	2.143	2.212	2.107	2.116	906,234	-0.02(-0.86%)
Jul 06, 2022	2.171	2.189	2.111	2.134	342,731	-0.05(-2.11%)
Jul 05, 2022	2.180	2.199	2.028	2.180	743,955	-0.07(-3.27%)
Jul 01, 2022	2.189	2.263	2.107	2.254	655,306	+0.06(+2.51%)
Jun 30, 2022	2.263	2.272	2.180	2.199	593,035	-0.09(-4.02%)
Jun 29, 2022	2.300	2.327	2.254	2.291	653,756	+0.00(+0.00%)
Jun 28, 2022	2.300	2.344	2.245	2.291	596,738	+0.01(+0.40%)
Jun 27, 2022	2.291	2.314	2.217	2.281	645,991	+0.01(+0.40%)
Jun 24, 2022	2.337	2.373	2.263	2.272	422,820	-0.04(-1.59%)
Jun 23, 2022	2.401	2.447	2.246	2.309	571,411	-0.08(-3.46%)
Jun 22, 2022	2.300	2.429	2.281	2.392	682,385	+0.06(+2.36%)
Jun 21, 2022	2.383	2.410	2.327	2.337	624,478	-0.02(-0.78%)
Jun 17, 2022	2.355	2.410	2.318	2.355	764,649	+0.01(+0.39%)
Jun 16, 2022	2.327	2.392	2.314	2.346	629,514	-0.06(-2.30%)
Jun 15, 2022	2.337	2.419	2.337	2.401	757,197	+0.10(+4.40%)
Jun 14, 2022	2.235	2.332	2.235	2.300	951,291	+0.07(+3.31%)
Jun 13, 2022	2.364	2.419	2.226	2.226	998,512	-0.15(-6.20%)
Jun 10, 2022	2.373	2.438	2.337	2.373	799,771	-0.05(-1.90%)
Jun 09, 2022	2.603	2.603	2.410	2.419	784,382	-0.17(-6.74%)
Jun 08, 2022	2.668	2.695	2.594	2.594	733,079	-0.08(-3.09%)
Jun 07, 2022	2.668	2.723	2.645	2.677	449,350	-0.02(-0.68%)
Jun 06, 2022	2.815	2.835	2.659	2.695	784,472	-0.10(-3.62%)
Jun 03, 2022	2.760	2.820	2.714	2.797	546,131	+0.05(+1.67%)
Jun 02, 2022	2.751	2.824	2.695	2.751	552,531	+0.03(+1.01%)
Jun 01, 2022	2.815	2.815	2.695	2.723	660,400	-0.09(-3.27%)
May 31, 2022	2.889	2.889	2.783	2.815	593,613	-0.07(-2.55%)
May 27, 2022	2.925	2.971	2.889	2.889	339,914	-0.04(-1.26%)
May 26, 2022	2.925	2.953	2.875	2.925	623,845	+0.06(+1.92%)
May 25, 2022	2.889	2.935	2.852	2.870	216,787	-0.03(-0.95%)
May 24, 2022	2.843	2.907	2.810	2.898	523,343	+0.04(+1.29%)
May 23, 2022	2.815	2.879	2.732	2.861	797,266	+0.13(+4.71%)
May 20, 2022	2.824	2.870	2.668	2.732	348,733	-0.08(-2.94%)
May 19, 2022	2.778	2.889	2.743	2.815	657,487	+0.06(+2.00%)
May 18, 2022	2.852	2.879	2.741	2.760	675,915	-0.11(-3.85%)
May 17, 2022	2.907	2.962	2.864	2.870	483,604	+0.02(+0.65%)
May 16, 2022	2.732	2.870	2.732	2.852	650,284	+0.15(+5.44%)
May 13, 2022	2.631	2.760	2.631	2.705	593,932	+0.09(+3.52%)
May 12, 2022	2.585	2.668	2.521	2.613	526,707	+0.00(+0.00%)
May 11, 2022	2.548	2.636	2.511	2.613	453,298	+0.07(+2.90%)
May 10, 2022	2.603	2.622	2.494	2.539	519,861	-0.03(-1.08%)
May 09, 2022	2.695	2.714	2.567	2.567	685,002	-0.17(-6.06%)
May 06, 2022	2.686	2.760	2.668	2.732	501,962	+0.00(+0.00%)
May 05, 2022	2.806	2.806	2.663	2.732	647,095	-0.13(-4.50%)
May 04, 2022	2.778	2.866	2.714	2.861	623,702	+0.07(+2.64%)
May 03, 2022	2.649	2.797	2.649	2.787	592,930	+0.15(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.