Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 1.510 | 1.600 | 1.510 | 1.600 | 2,100 | +0.09(+5.96%) |
Jul 30, 2007 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 1.510 | 1.520 | 1.480 | 1.510 | 7,500 | -0.01(-0.66%) |
Jul 26, 2007 | 1.650 | 1.650 | 1.520 | 1.520 | 5,000 | -0.18(-10.59%) |
Jul 25, 2007 | 1.690 | 1.700 | 1.690 | 1.700 | 6,800 | +0.04(+2.41%) |
Jul 24, 2007 | 1.650 | 1.660 | 1.620 | 1.660 | 7,000 | -0.02(-1.19%) |
Jul 23, 2007 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 1.660 | 1.680 | 1.660 | 1.680 | 900 | +0.03(+1.82%) |
Jul 19, 2007 | 1.610 | 1.650 | 1.610 | 1.650 | 8,500 | -0.10(-5.71%) |
Jul 18, 2007 | 1.710 | 1.750 | 1.710 | 1.750 | 1,000 | +0.04(+2.34%) |
Jul 17, 2007 | 1.710 | 1.710 | 1.710 | 1.710 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 1.710 | 1.710 | 1.710 | 1.710 | 300 | +0.01(+0.59%) |
Jul 13, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 1.750 | 1.750 | 1.650 | 1.700 | 3,500 | -0.07(-3.95%) |
Jul 11, 2007 | 1.770 | 1.770 | 1.770 | 1.770 | 100 | +0.01(+0.56%) |
Jul 10, 2007 | 1.680 | 1.760 | 1.610 | 1.760 | 4,300 | +0.03(+1.73%) |
Jul 09, 2007 | 1.730 | 1.730 | 1.730 | 1.730 | 600 | -0.06(-3.35%) |
Jul 06, 2007 | 1.790 | 1.790 | 1.790 | 1.790 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 1.790 | 1.790 | 1.790 | 1.790 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 1.750 | 1.790 | 1.750 | 1.790 | 300 | +0.10(+5.92%) |
Jul 02, 2007 | 1.650 | 1.790 | 1.630 | 1.690 | 10,600 | +0.08(+4.97%) |
Jun 29, 2007 | 1.510 | 1.610 | 1.510 | 1.610 | 3,000 | +0.04(+2.55%) |
Jun 28, 2007 | 1.580 | 1.580 | 1.570 | 1.570 | 800 | -0.06(-3.68%) |
Jun 27, 2007 | 1.530 | 1.630 | 1.530 | 1.630 | 2,800 | +0.07(+4.49%) |
Jun 26, 2007 | 1.560 | 1.560 | 1.560 | 1.560 | 1,000 | +0.00(+0.00%) |
Jun 25, 2007 | 1.560 | 1.560 | 1.560 | 1.560 | 1,000 | +0.00(+0.00%) |
Jun 22, 2007 | 1.650 | 1.650 | 1.550 | 1.560 | 10,800 | +0.01(+0.65%) |
Jun 21, 2007 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 1.520 | 1.600 | 1.520 | 1.550 | 1,500 | +0.00(+0.00%) |
Jun 19, 2007 | 1.550 | 1.580 | 1.550 | 1.550 | 3,200 | -0.05(-3.13%) |
Jun 18, 2007 | 1.600 | 1.600 | 1.600 | 1.600 | 9,500 | +0.00(+0.00%) |
Jun 15, 2007 | 1.500 | 1.600 | 1.500 | 1.600 | 10,000 | +0.04(+2.56%) |
Jun 14, 2007 | 1.560 | 1.560 | 1.560 | 1.560 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 1.550 | 1.560 | 1.550 | 1.560 | 7,600 | +0.02(+1.30%) |
Jun 12, 2007 | 1.600 | 1.670 | 1.540 | 1.540 | 5,400 | -0.08(-4.94%) |
Jun 11, 2007 | 1.520 | 1.640 | 1.500 | 1.620 | 9,200 | +0.06(+3.85%) |
Jun 08, 2007 | 1.510 | 1.620 | 1.510 | 1.560 | 2,800 | +0.01(+0.65%) |
Jun 07, 2007 | 1.600 | 1.600 | 1.500 | 1.550 | 6,400 | +0.03(+1.97%) |
Jun 06, 2007 | 1.520 | 1.520 | 1.520 | 1.520 | 5,400 | -0.02(-1.25%) |
Jun 05, 2007 | 1.580 | 1.580 | 1.510 | 1.539 | 10,500 | -0.03(-1.96%) |
Jun 04, 2007 | 1.600 | 1.600 | 1.540 | 1.570 | 1,600 | -0.08(-4.85%) |
Jun 01, 2007 | 1.720 | 1.720 | 1.650 | 1.650 | 600 | -0.07(-4.07%) |
May 31, 2007 | 1.610 | 1.790 | 1.610 | 1.720 | 3,800 | +0.17(+10.97%) |
May 30, 2007 | 1.650 | 1.650 | 1.510 | 1.550 | 13,200 | -0.15(-8.82%) |
May 29, 2007 | 1.630 | 1.700 | 1.630 | 1.700 | 1,100 | +0.07(+4.29%) |
May 25, 2007 | 1.790 | 1.790 | 1.630 | 1.630 | 7,900 | -0.12(-6.86%) |
May 24, 2007 | 1.790 | 1.790 | 1.750 | 1.750 | 200 | +0.05(+2.94%) |
May 23, 2007 | 1.750 | 1.750 | 1.700 | 1.700 | 3,800 | -0.05(-2.86%) |
May 22, 2007 | 1.560 | 1.750 | 1.560 | 1.750 | 38,900 | +0.14(+8.70%) |
May 21, 2007 | 1.620 | 1.630 | 1.590 | 1.610 | 47,100 | +0.01(+0.63%) |
May 18, 2007 | 1.580 | 1.600 | 1.570 | 1.600 | 55,300 | +0.05(+3.23%) |
May 17, 2007 | 1.490 | 1.640 | 1.490 | 1.550 | 70,600 | +0.00(+0.00%) |
May 16, 2007 | 1.640 | 1.640 | 1.450 | 1.550 | 71,400 | -0.10(-6.06%) |
May 15, 2007 | 1.800 | 1.850 | 1.650 | 1.650 | 71,300 | -0.15(-8.33%) |
May 14, 2007 | 1.750 | 1.800 | 1.750 | 1.800 | 36,000 | +0.10(+5.88%) |
May 11, 2007 | 1.720 | 1.720 | 1.700 | 1.700 | 7,100 | -0.11(-6.08%) |
May 10, 2007 | 1.820 | 1.820 | 1.710 | 1.810 | 11,700 | -0.04(-2.16%) |
May 09, 2007 | 1.820 | 1.850 | 1.820 | 1.850 | 2,800 | +0.00(+0.00%) |
May 08, 2007 | 1.940 | 1.940 | 1.850 | 1.850 | 6,400 | -0.01(-0.56%) |
May 07, 2007 | 2.000 | 2.000 | 1.850 | 1.861 | 27,300 | +0.11(+6.31%) |
May 04, 2007 | 1.700 | 1.753 | 1.660 | 1.750 | 6,100 | +0.05(+2.94%) |
May 03, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 6,200 | +0.00(+0.00%) |
May 02, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 1,000 | +0.00(+0.00%) |