Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 0.9500 | 1.060 | 0.9200 | 0.9999 | 34,912 | +0.05(+5.25%) |
Jul 30, 2013 | 0.9700 | 0.9990 | 0.9500 | 0.9500 | 17,258 | -0.02(-2.06%) |
Jul 29, 2013 | 0.9900 | 0.9900 | 0.9700 | 0.9700 | 334 | -0.04(-3.96%) |
Jul 26, 2013 | 1.020 | 1.020 | 1.010 | 1.010 | 884 | +0.02(+2.02%) |
Jul 24, 2013 | 1.140 | 0.9900 | 0.9900 | 0.9900 | 22,800 | -0.11(-9.87%) |
Jul 23, 2013 | 1.010 | 1.100 | 1.010 | 1.098 | 4,694 | +0.10(+9.84%) |
Jul 22, 2013 | 0.9750 | 1.000 | 0.9701 | 1.000 | 6,630 | +0.03(+2.56%) |
Jul 19, 2013 | 0.9950 | 0.9950 | 0.9750 | 0.9750 | 1,769 | +0.00(+0.00%) |
Jul 17, 2013 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 0 | -0.02(-1.52%) |
Jul 16, 2013 | 1.030 | 1.030 | 0.9736 | 0.9900 | 11,263 | -0.01(-1.00%) |
Jul 15, 2013 | 0.9700 | 1.000 | 0.9700 | 1.000 | 1,341 | +0.01(+1.01%) |
Jul 12, 2013 | 1.029 | 1.029 | 0.9702 | 0.9900 | 15,145 | +0.01(+0.82%) |
Jul 11, 2013 | 0.9700 | 0.9820 | 0.9700 | 0.9819 | 2,160 | -0.00(-0.01%) |
Jul 10, 2013 | 0.9800 | 0.9820 | 0.9700 | 0.9820 | 1,000 | -0.02(-1.80%) |
Jul 09, 2013 | 1.000 | 1.000 | 1.000 | 1.000 | 200 | -0.02(-1.95%) |
Jul 02, 2013 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | -0.00(-0.01%) |
Jul 01, 2013 | 1.150 | 1.150 | 1.020 | 1.020 | 4,063 | -0.05(-4.67%) |
Jun 26, 2013 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
Jun 21, 2013 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.06(+5.94%) |
Jun 19, 2013 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | -0.02(-1.85%) |
Jun 18, 2013 | 1.000 | 1.050 | 1.000 | 1.029 | 24,500 | +0.01(+0.98%) |
Jun 17, 2013 | 1.030 | 1.030 | 1.000 | 1.019 | 19,300 | -0.03(-2.95%) |
Jun 10, 2013 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.02(+1.94%) |
Jun 07, 2013 | 1.050 | 1.060 | 1.030 | 1.030 | 2,200 | -0.02(-1.90%) |
Jun 06, 2013 | 1.050 | 1.050 | 1.050 | 1.050 | 200 | +0.01(+0.96%) |
Jun 05, 2013 | 1.040 | 1.040 | 1.040 | 1.040 | 1,000 | -0.01(-0.95%) |
Jun 04, 2013 | 1.050 | 1.050 | 1.050 | 1.050 | 413 | -0.01(-0.94%) |
May 31, 2013 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.01(+0.95%) |
May 29, 2013 | 1.050 | 1.050 | 1.050 | 1.050 | 19,500 | +0.03(+2.94%) |
May 28, 2013 | 1.080 | 1.150 | 0.9980 | 1.020 | 28,048 | -0.08(-6.93%) |
May 24, 2013 | 1.040 | 1.120 | 1.039 | 1.096 | 3,500 | +0.10(+9.60%) |
May 23, 2013 | 0.9700 | 1.000 | 0.9700 | 1.000 | 600 | +0.01(+1.01%) |
May 20, 2013 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 3,000 | -0.01(-1.00%) |
May 17, 2013 | 1.000 | 1.000 | 1.000 | 1.000 | 14,810 | +0.03(+3.09%) |
May 16, 2013 | 1.030 | 1.040 | 0.9700 | 0.9700 | 5,731 | -0.05(-4.90%) |
May 15, 2013 | 1.030 | 1.050 | 1.000 | 1.020 | 12,393 | -0.10(-8.93%) |
May 13, 2013 | 1.020 | 1.120 | 1.020 | 1.120 | 4,142 | +0.10(+9.80%) |
May 10, 2013 | 1.020 | 1.050 | 1.000 | 1.020 | 1,025 | -0.00(-0.01%) |
May 09, 2013 | 1.080 | 1.100 | 0.9800 | 1.020 | 67,272 | -0.13(-11.30%) |
May 08, 2013 | 1.090 | 1.150 | 1.025 | 1.150 | 4,123 | +0.10(+9.52%) |
May 07, 2013 | 1.000 | 1.050 | 0.9800 | 1.050 | 25,596 | +0.08(+8.25%) |
May 06, 2013 | 0.9800 | 1.000 | 0.9500 | 0.9700 | 19,000 | +0.02(+2.11%) |