Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 699.20 | 721.05 | 699.20 | 706.17 | 62,272 | +13.50(+1.95%) |
Jul 28, 2023 | 710.17 | 715.14 | 692.63 | 692.67 | 38,159 | -11.71(-1.66%) |
Jul 27, 2023 | 709.02 | 726.66 | 703.19 | 704.37 | 42,420 | +0.11(+0.02%) |
Jul 26, 2023 | 705.03 | 706.57 | 700.85 | 704.27 | 38,586 | -1.24(-0.18%) |
Jul 25, 2023 | 711.93 | 713.21 | 704.27 | 705.50 | 32,467 | -7.41(-1.04%) |
Jul 24, 2023 | 709.25 | 730.36 | 709.25 | 712.92 | 57,823 | +3.82(+0.54%) |
Jul 21, 2023 | 726.88 | 730.61 | 702.15 | 709.09 | 93,366 | -13.66(-1.89%) |
Jul 20, 2023 | 697.86 | 724.14 | 697.86 | 722.75 | 80,592 | +21.70(+3.10%) |
Jul 19, 2023 | 671.91 | 707.22 | 671.90 | 701.05 | 93,138 | +36.36(+5.47%) |
Jul 18, 2023 | 633.96 | 666.92 | 633.21 | 664.69 | 87,611 | +33.22(+5.26%) |
Jul 17, 2023 | 627.66 | 632.09 | 623.23 | 631.47 | 73,054 | +4.74(+0.76%) |
Jul 14, 2023 | 631.39 | 640.86 | 625.82 | 626.73 | 55,432 | -7.28(-1.15%) |
Jul 13, 2023 | 635.61 | 636.96 | 625.79 | 634.00 | 86,037 | +6.82(+1.09%) |
Jul 12, 2023 | 643.80 | 643.80 | 625.51 | 627.18 | 56,236 | -6.02(-0.95%) |
Jul 11, 2023 | 626.27 | 633.98 | 621.63 | 633.20 | 79,754 | +8.15(+1.30%) |
Jul 10, 2023 | 631.35 | 645.42 | 623.66 | 625.05 | 86,945 | -12.45(-1.95%) |
Jul 07, 2023 | 624.80 | 649.82 | 624.80 | 637.50 | 80,288 | +12.12(+1.94%) |
Jul 06, 2023 | 625.53 | 634.15 | 619.81 | 625.38 | 58,998 | -9.00(-1.42%) |
Jul 05, 2023 | 628.77 | 645.85 | 618.88 | 634.38 | 89,361 | +1.27(+0.20%) |
Jul 03, 2023 | 639.90 | 644.95 | 631.69 | 633.12 | 45,347 | -7.83(-1.22%) |
Jun 30, 2023 | 642.05 | 644.92 | 635.97 | 640.95 | 51,649 | +3.04(+0.48%) |
Jun 29, 2023 | 654.60 | 658.32 | 635.97 | 637.91 | 61,667 | -20.38(-3.10%) |
Jun 28, 2023 | 648.14 | 658.28 | 645.14 | 658.28 | 46,512 | +8.41(+1.29%) |
Jun 27, 2023 | 629.07 | 655.24 | 629.02 | 649.87 | 57,454 | +24.00(+3.83%) |
Jun 26, 2023 | 617.57 | 635.28 | 617.57 | 625.88 | 49,869 | +6.61(+1.07%) |
Jun 23, 2023 | 613.29 | 625.48 | 613.29 | 619.26 | 134,853 | +0.63(+0.10%) |
Jun 22, 2023 | 620.33 | 623.28 | 605.76 | 618.63 | 127,295 | -4.44(-0.71%) |
Jun 21, 2023 | 639.02 | 643.75 | 623.02 | 623.07 | 150,109 | -20.63(-3.21%) |
Jun 20, 2023 | 657.76 | 657.76 | 635.18 | 643.70 | 88,573 | -15.35(-2.33%) |
Jun 16, 2023 | 676.45 | 676.45 | 654.22 | 659.05 | 141,928 | -17.95(-2.65%) |
Jun 15, 2023 | 659.51 | 680.32 | 653.55 | 677.00 | 77,455 | +9.53(+1.43%) |
May 08, 2023 | 680.06 | 680.27 | 656.10 | 667.47 | 51,920 | -9.78(-1.44%) |
May 05, 2023 | 679.68 | 686.46 | 632.45 | 677.25 | 82,943 | +3.12(+0.46%) |
May 04, 2023 | 705.81 | 705.81 | 674.13 | 674.13 | 37,091 | -28.32(-4.03%) |
May 03, 2023 | 703.60 | 719.35 | 696.64 | 702.45 | 41,925 | -0.20(-0.03%) |
May 02, 2023 | 727.23 | 727.23 | 691.83 | 702.66 | 53,655 | -25.30(-3.47%) |