Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 382.34 | 390.76 | 374.72 | 374.72 | 53,598 | -11.98(-3.10%) |
Jun 06, 2024 | 380.05 | 391.41 | 380.05 | 386.70 | 70,867 | +2.97(+0.77%) |
Jun 05, 2024 | 392.27 | 392.27 | 383.71 | 383.73 | 73,739 | -3.95(-1.02%) |
Jun 04, 2024 | 389.34 | 393.70 | 385.76 | 387.68 | 70,432 | -1.20(-0.31%) |
Jun 03, 2024 | 378.92 | 395.93 | 378.92 | 388.88 | 128,156 | +2.97(+0.77%) |
May 31, 2024 | 375.78 | 387.96 | 371.68 | 385.91 | 81,473 | +10.33(+2.75%) |
May 30, 2024 | 369.89 | 378.14 | 363.49 | 375.58 | 88,474 | +9.21(+2.51%) |
May 29, 2024 | 363.93 | 366.83 | 355.21 | 366.37 | 108,424 | -2.25(-0.61%) |
May 28, 2024 | 354.78 | 369.36 | 354.78 | 368.62 | 147,380 | +15.49(+4.39%) |
May 24, 2024 | 335.82 | 353.73 | 332.94 | 353.13 | 147,712 | +18.08(+5.40%) |
May 23, 2024 | 353.44 | 353.68 | 334.89 | 335.05 | 205,666 | -13.86(-3.97%) |
May 22, 2024 | 358.43 | 360.71 | 348.90 | 348.91 | 117,773 | -11.61(-3.22%) |
May 21, 2024 | 371.19 | 375.13 | 359.94 | 360.52 | 122,806 | -14.19(-3.79%) |
May 20, 2024 | 384.07 | 384.07 | 373.66 | 374.70 | 102,241 | -9.36(-2.44%) |
May 17, 2024 | 391.77 | 391.77 | 382.05 | 384.06 | 104,239 | -7.85(-2.00%) |
May 16, 2024 | 385.35 | 392.52 | 383.15 | 391.91 | 79,772 | +6.99(+1.82%) |
May 15, 2024 | 405.59 | 406.73 | 381.65 | 384.92 | 108,690 | -15.97(-3.98%) |
May 14, 2024 | 402.50 | 408.65 | 397.06 | 400.89 | 106,277 | +5.45(+1.38%) |
May 13, 2024 | 395.11 | 406.40 | 392.96 | 395.44 | 95,626 | +5.12(+1.31%) |
May 10, 2024 | 389.72 | 393.55 | 378.25 | 390.31 | 106,636 | +1.41(+0.36%) |
May 09, 2024 | 392.44 | 395.97 | 384.18 | 388.91 | 110,729 | -3.06(-0.78%) |
May 08, 2024 | 387.75 | 398.26 | 387.17 | 391.97 | 85,215 | +2.40(+0.62%) |
May 07, 2024 | 400.51 | 400.95 | 389.53 | 389.57 | 101,116 | -9.35(-2.34%) |
May 06, 2024 | 379.87 | 398.94 | 372.74 | 398.92 | 159,146 | +23.77(+6.34%) |
May 03, 2024 | 365.91 | 404.85 | 365.91 | 375.15 | 164,070 | -17.38(-4.43%) |
May 02, 2024 | 399.23 | 402.63 | 388.92 | 392.52 | 91,367 | -0.72(-0.18%) |