Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	23.76	24.77	23.50	23.92	313,016	-0.02(-0.08%)
Jul 29, 2021	23.97	24.36	23.66	23.94	254,763	+0.31(+1.31%)
Jul 28, 2021	23.77	24.43	23.21	23.63	314,195	+0.15(+0.62%)
Jul 27, 2021	24.04	24.37	22.79	23.49	469,012	-0.88(-3.61%)
Jul 26, 2021	23.94	24.65	23.82	24.37	319,522	+0.44(+1.82%)
Jul 23, 2021	23.92	24.15	23.28	23.93	413,872	+0.48(+2.06%)
Jul 22, 2021	24.12	24.12	22.99	23.45	289,305	-0.64(-2.65%)
Jul 21, 2021	23.23	24.55	23.20	24.09	365,122	+1.18(+5.15%)
Jul 20, 2021	21.70	23.13	21.46	22.91	553,263	+1.26(+5.81%)
Jul 19, 2021	21.09	22.58	20.83	21.65	745,417	-0.53(-2.40%)
Jul 16, 2021	23.82	24.06	22.04	22.18	775,883	-1.13(-4.85%)
Jul 15, 2021	23.89	23.99	23.11	23.31	488,269	-0.90(-3.71%)
Jul 14, 2021	24.94	25.50	24.12	24.21	404,694	-0.42(-1.69%)
Jul 13, 2021	25.25	25.32	24.45	24.63	259,628	-0.96(-3.74%)
Jul 12, 2021	25.13	25.90	24.86	25.59	274,524	+0.08(+0.30%)
Jul 09, 2021	24.61	25.62	24.37	25.51	361,034	+1.47(+6.11%)
Jul 08, 2021	23.46	24.57	22.88	24.04	424,755	-0.31(-1.27%)
Jul 07, 2021	25.29	25.38	24.11	24.35	456,765	-1.00(-3.93%)
Jul 06, 2021	26.34	26.34	24.78	25.35	485,602	-1.17(-4.41%)
Jul 02, 2021	27.24	27.25	26.28	26.52	392,060	-0.56(-2.07%)
Jul 01, 2021	26.73	27.23	26.41	27.08	395,715	+0.69(+2.60%)
Jun 30, 2021	25.81	26.43	25.64	26.39	566,734	+0.74(+2.90%)
Jun 29, 2021	26.07	26.38	25.38	25.64	391,363	-0.36(-1.38%)
Jun 28, 2021	26.98	27.03	25.70	26.00	596,320	-1.00(-3.69%)
Jun 25, 2021	27.95	28.39	26.91	27.00	2,515,528	-0.51(-1.86%)
Jun 24, 2021	27.37	27.87	26.70	27.51	623,528	+0.16(+0.60%)
Jun 23, 2021	26.73	27.37	26.41	27.35	479,387	+0.62(+2.32%)
Jun 22, 2021	25.56	26.87	24.90	26.73	395,684	+0.93(+3.60%)
Jun 21, 2021	25.06	25.87	24.54	25.80	420,984	+1.35(+5.54%)
Jun 18, 2021	24.44	25.21	24.18	24.45	741,112	-0.56(-2.24%)
Jun 17, 2021	25.58	25.58	24.14	25.01	562,406	-0.56(-2.19%)
Jun 16, 2021	25.26	25.70	24.77	25.57	520,688	+0.02(+0.08%)
Jun 15, 2021	26.52	26.55	24.95	25.55	567,665	-1.10(-4.14%)
Jun 14, 2021	26.93	27.39	26.59	26.65	661,450	-0.34(-1.25%)
Jun 11, 2021	25.93	27.00	25.93	26.99	546,412	+1.34(+5.24%)
Jun 10, 2021	26.52	26.52	25.35	25.64	375,754	-0.77(-2.93%)
Jun 09, 2021	27.13	27.33	26.38	26.42	438,514	-0.72(-2.67%)
Jun 08, 2021	26.57	27.31	26.11	27.14	639,062	+0.73(+2.78%)
Jun 07, 2021	25.33	26.76	25.33	26.41	698,203	+1.22(+4.86%)
Jun 04, 2021	26.04	26.32	24.98	25.18	549,239	-0.79(-3.05%)
Jun 03, 2021	26.44	26.44	25.73	25.97	513,811	-0.53(-2.00%)
Jun 02, 2021	27.01	27.16	25.89	26.51	763,406	-0.33(-1.22%)
Jun 01, 2021	25.10	27.00	24.68	26.83	1,525,214	+2.64(+10.92%)
May 28, 2021	24.35	25.07	22.60	24.19	2,793,436	-2.12(-8.06%)
May 27, 2021	25.87	26.58	24.98	26.31	1,498,509	+0.70(+2.75%)
May 26, 2021	24.01	25.97	24.01	25.61	924,282	+2.04(+8.63%)
May 25, 2021	24.11	24.58	23.42	23.57	360,543	-0.38(-1.57%)
May 24, 2021	23.75	24.05	23.22	23.95	348,270	+0.33(+1.39%)
May 21, 2021	24.00	24.17	23.39	23.62	542,413	-0.02(-0.08%)
May 20, 2021	24.24	24.51	23.01	23.64	538,895	-0.59(-2.43%)
May 19, 2021	24.32	24.58	23.47	24.23	506,330	-0.86(-3.42%)
May 18, 2021	26.16	26.74	25.07	25.09	259,710	-0.88(-3.38%)
May 17, 2021	24.88	26.07	24.65	25.97	347,042	+0.92(+3.66%)
May 14, 2021	23.76	25.13	23.56	25.05	478,422	+1.46(+6.17%)
May 13, 2021	23.22	24.56	23.05	23.59	497,700	+0.83(+3.64%)
May 12, 2021	24.49	24.92	22.58	22.76	576,384	-1.95(-7.88%)
May 11, 2021	23.66	24.85	23.15	24.71	426,093	+0.28(+1.14%)
May 10, 2021	25.81	26.09	24.40	24.43	610,341	-1.22(-4.74%)
May 07, 2021	24.47	25.68	24.12	25.65	428,669	+1.05(+4.27%)
May 06, 2021	24.33	24.68	23.71	24.60	331,477	+0.44(+1.84%)
May 05, 2021	23.82	24.50	23.14	24.15	463,132	+0.67(+2.83%)
May 04, 2021	23.09	23.96	22.87	23.49	658,261	+0.17(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.