Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 19.44 | 19.58 | 19.37 | 19.55 | 69,839 | +0.01(+0.05%) |
Jul 28, 2023 | 19.43 | 19.64 | 19.33 | 19.54 | 264,966 | +1.50(+8.32%) |
Jul 27, 2023 | 18.30 | 18.30 | 18.01 | 18.04 | 73,708 | -0.58(-3.10%) |
Jul 26, 2023 | 18.44 | 18.67 | 18.39 | 18.62 | 173,672 | +0.09(+0.47%) |
Jul 25, 2023 | 18.67 | 18.76 | 18.45 | 18.53 | 229,926 | +0.84(+4.78%) |
Jul 24, 2023 | 17.34 | 17.82 | 17.33 | 17.69 | 83,447 | +0.42(+2.43%) |
Jul 21, 2023 | 17.46 | 17.46 | 17.25 | 17.27 | 61,898 | -0.14(-0.78%) |
Jul 20, 2023 | 17.40 | 17.47 | 17.33 | 17.40 | 74,227 | -0.07(-0.39%) |
Jul 19, 2023 | 17.48 | 17.61 | 17.43 | 17.47 | 64,127 | -0.12(-0.70%) |
Jul 18, 2023 | 17.64 | 17.75 | 17.51 | 17.59 | 35,161 | -0.30(-1.69%) |
Jul 17, 2023 | 17.79 | 17.90 | 17.66 | 17.89 | 45,708 | -0.19(-1.04%) |
Jul 14, 2023 | 18.22 | 18.26 | 18.06 | 18.08 | 57,620 | -0.36(-1.95%) |
Jul 13, 2023 | 18.26 | 18.45 | 18.22 | 18.44 | 67,169 | +0.60(+3.38%) |
Jul 12, 2023 | 17.78 | 17.88 | 17.70 | 17.84 | 45,962 | +0.21(+1.21%) |
Jul 11, 2023 | 17.57 | 17.64 | 17.47 | 17.63 | 50,119 | +0.23(+1.34%) |
Jul 10, 2023 | 17.27 | 17.43 | 17.27 | 17.39 | 47,664 | +0.19(+1.13%) |
Jul 07, 2023 | 17.11 | 17.34 | 17.11 | 17.20 | 36,601 | +0.24(+1.43%) |
Jul 06, 2023 | 17.10 | 17.10 | 16.88 | 16.95 | 62,242 | -0.36(-2.08%) |
Jul 05, 2023 | 17.36 | 17.40 | 17.28 | 17.31 | 52,108 | -0.20(-1.17%) |
Jul 03, 2023 | 17.49 | 17.63 | 17.47 | 17.52 | 50,525 | +0.33(+1.92%) |
Jun 30, 2023 | 17.13 | 17.26 | 17.13 | 17.19 | 106,307 | +0.32(+1.90%) |
Jun 29, 2023 | 16.77 | 16.91 | 16.77 | 16.87 | 84,254 | -0.22(-1.31%) |
Jun 28, 2023 | 17.02 | 17.10 | 16.91 | 17.09 | 47,147 | -0.17(-0.96%) |
Jun 27, 2023 | 17.30 | 17.37 | 17.20 | 17.26 | 126,927 | +0.44(+2.61%) |
Jun 26, 2023 | 17.01 | 17.01 | 16.79 | 16.82 | 82,596 | -0.29(-1.72%) |
Jun 23, 2023 | 17.25 | 17.25 | 16.95 | 17.11 | 73,524 | -0.38(-2.17%) |
Jun 22, 2023 | 17.47 | 17.49 | 17.41 | 17.49 | 15,846 | -0.14(-0.77%) |
Jun 21, 2023 | 17.55 | 17.65 | 17.51 | 17.63 | 206,458 | -0.35(-1.95%) |
Jun 20, 2023 | 18.13 | 18.16 | 17.92 | 17.98 | 102,180 | -0.72(-3.87%) |
Jun 16, 2023 | 18.80 | 18.81 | 18.61 | 18.70 | 91,046 | +0.05(+0.26%) |
Jun 15, 2023 | 18.45 | 18.68 | 18.45 | 18.65 | 149,288 | -2.18(-10.48%) |
May 08, 2023 | 20.93 | 20.95 | 20.81 | 20.84 | 34,874 | +0.31(+1.51%) |
May 05, 2023 | 20.36 | 20.55 | 20.35 | 20.53 | 13,933 | -0.05(-0.23%) |
May 04, 2023 | 20.52 | 20.64 | 20.47 | 20.57 | 29,172 | +0.44(+2.21%) |
May 03, 2023 | 20.19 | 20.26 | 20.11 | 20.13 | 65,384 | -0.03(-0.14%) |
May 02, 2023 | 20.21 | 20.21 | 20.03 | 20.16 | 20,911 | -0.16(-0.81%) |