Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 15.20 | 15.28 | 14.78 | 15.13 | 18,080,436 | -0.52(-3.32%) |
Jun 10, 2024 | 15.68 | 15.80 | 15.56 | 15.65 | 6,798,237 | -0.15(-0.95%) |
Jun 07, 2024 | 15.82 | 15.94 | 15.55 | 15.80 | 9,239,325 | -0.25(-1.56%) |
Jun 06, 2024 | 15.98 | 16.25 | 15.96 | 16.05 | 9,085,499 | -0.07(-0.43%) |
Jun 05, 2024 | 16.53 | 16.54 | 16.09 | 16.12 | 8,509,704 | -0.38(-2.30%) |
Jun 04, 2024 | 16.97 | 17.00 | 16.49 | 16.50 | 7,472,680 | -0.66(-3.85%) |
Jun 03, 2024 | 17.27 | 17.41 | 17.11 | 17.16 | 6,341,213 | -0.12(-0.69%) |
May 31, 2024 | 16.85 | 17.34 | 16.76 | 17.28 | 10,145,863 | +0.45(+2.67%) |
May 30, 2024 | 16.77 | 16.98 | 16.67 | 16.83 | 5,394,698 | +0.06(+0.36%) |
May 29, 2024 | 16.69 | 16.98 | 16.64 | 16.77 | 4,813,052 | -0.17(-1.00%) |
May 28, 2024 | 16.97 | 17.25 | 16.82 | 16.94 | 5,605,048 | +0.03(+0.18%) |
May 24, 2024 | 17.16 | 17.16 | 16.86 | 16.91 | 3,774,841 | -0.01(-0.06%) |
May 23, 2024 | 17.21 | 17.30 | 16.73 | 16.92 | 6,613,985 | -0.23(-1.34%) |
May 22, 2024 | 17.34 | 17.39 | 16.96 | 17.15 | 6,922,393 | -0.36(-2.06%) |
May 21, 2024 | 17.65 | 17.77 | 17.23 | 17.51 | 7,299,077 | -0.20(-1.13%) |
May 20, 2024 | 17.69 | 17.86 | 17.39 | 17.71 | 7,276,644 | +0.20(+1.14%) |
May 17, 2024 | 17.70 | 17.72 | 17.38 | 17.51 | 5,140,634 | -0.16(-0.91%) |
May 16, 2024 | 17.91 | 18.03 | 17.65 | 17.67 | 4,477,561 | -0.21(-1.17%) |
May 15, 2024 | 17.99 | 18.10 | 17.64 | 17.88 | 6,017,228 | +0.08(+0.45%) |
May 14, 2024 | 17.89 | 18.04 | 17.71 | 17.80 | 5,958,467 | +0.10(+0.56%) |
May 13, 2024 | 17.35 | 17.80 | 17.35 | 17.70 | 7,049,092 | +0.38(+2.19%) |
May 10, 2024 | 17.50 | 17.57 | 17.26 | 17.32 | 5,122,974 | -0.13(-0.74%) |
May 09, 2024 | 17.19 | 17.57 | 17.19 | 17.45 | 6,166,052 | +0.21(+1.22%) |
May 08, 2024 | 17.12 | 17.24 | 17.06 | 17.24 | 6,268,915 | -0.07(-0.40%) |
May 07, 2024 | 17.25 | 17.64 | 17.25 | 17.31 | 7,593,947 | +0.11(+0.64%) |
May 06, 2024 | 17.78 | 17.95 | 17.13 | 17.20 | 8,775,425 | -0.40(-2.27%) |
May 03, 2024 | 17.44 | 17.66 | 17.30 | 17.60 | 6,880,956 | +0.32(+1.85%) |
May 02, 2024 | 16.97 | 17.29 | 16.86 | 17.28 | 8,433,605 | +0.58(+3.47%) |