Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 52.13 | 52.17 | 51.17 | 51.52 | 115,928 | -0.38(-0.73%) |
Jun 12, 2024 | 53.14 | 53.61 | 51.90 | 51.90 | 136,191 | +0.12(+0.23%) |
Jun 11, 2024 | 50.23 | 51.97 | 49.77 | 51.78 | 153,165 | +1.02(+2.01%) |
Jun 10, 2024 | 50.10 | 50.78 | 49.27 | 50.76 | 126,817 | +0.49(+0.97%) |
Jun 07, 2024 | 50.84 | 51.24 | 50.26 | 50.27 | 107,922 | -0.97(-1.89%) |
Jun 06, 2024 | 52.07 | 52.29 | 50.91 | 51.24 | 112,721 | -1.04(-1.99%) |
Jun 05, 2024 | 51.90 | 52.95 | 51.06 | 52.28 | 176,867 | +0.50(+0.97%) |
Jun 04, 2024 | 52.66 | 52.80 | 51.39 | 51.78 | 129,223 | -1.05(-1.99%) |
Jun 03, 2024 | 53.58 | 53.77 | 52.52 | 52.83 | 134,323 | -0.31(-0.58%) |
May 31, 2024 | 52.43 | 53.43 | 52.43 | 53.14 | 142,843 | +0.71(+1.35%) |
May 30, 2024 | 52.59 | 53.12 | 52.01 | 52.43 | 140,248 | +0.02(+0.04%) |
May 29, 2024 | 51.79 | 53.74 | 51.75 | 52.41 | 221,507 | +0.42(+0.81%) |
May 28, 2024 | 52.35 | 52.57 | 51.76 | 51.99 | 155,864 | -0.33(-0.63%) |
May 24, 2024 | 52.02 | 52.36 | 51.56 | 52.32 | 76,489 | +0.33(+0.63%) |
May 23, 2024 | 51.90 | 52.06 | 51.25 | 51.99 | 113,698 | +0.08(+0.15%) |
May 22, 2024 | 51.03 | 52.14 | 50.92 | 51.91 | 121,136 | +0.58(+1.13%) |
May 21, 2024 | 49.92 | 51.51 | 49.92 | 51.33 | 106,373 | +1.36(+2.72%) |
May 20, 2024 | 51.47 | 52.09 | 49.95 | 49.97 | 191,282 | -1.50(-2.91%) |
May 17, 2024 | 51.66 | 51.72 | 50.64 | 51.47 | 100,652 | -0.19(-0.37%) |
May 16, 2024 | 51.15 | 51.66 | 50.30 | 51.66 | 147,268 | +0.51(+1.00%) |
May 15, 2024 | 49.82 | 51.38 | 49.82 | 51.15 | 131,387 | +1.33(+2.67%) |
May 14, 2024 | 50.50 | 50.85 | 49.57 | 49.82 | 171,285 | -0.43(-0.86%) |
May 13, 2024 | 48.67 | 50.55 | 48.67 | 50.25 | 184,780 | +2.06(+4.27%) |
May 10, 2024 | 49.02 | 49.20 | 47.60 | 48.19 | 128,467 | -1.08(-2.19%) |
May 09, 2024 | 48.74 | 49.44 | 48.12 | 49.27 | 135,188 | +0.58(+1.19%) |
May 08, 2024 | 47.37 | 48.90 | 47.09 | 48.69 | 147,278 | +1.16(+2.44%) |
May 07, 2024 | 47.75 | 48.50 | 47.30 | 47.53 | 201,931 | -0.31(-0.65%) |
May 06, 2024 | 45.25 | 48.00 | 45.25 | 47.84 | 221,500 | +2.62(+5.79%) |
May 03, 2024 | 44.98 | 46.09 | 44.66 | 45.22 | 189,414 | +0.36(+0.80%) |
May 02, 2024 | 44.66 | 45.15 | 44.44 | 44.86 | 116,510 | +0.38(+0.85%) |