Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 105.65 | 106.14 | 103.53 | 104.20 | 380,513 | -2.33(-2.19%) |
Jun 06, 2024 | 106.27 | 108.09 | 105.63 | 106.53 | 258,147 | -0.16(-0.15%) |
Jun 05, 2024 | 104.30 | 106.76 | 104.06 | 106.69 | 605,610 | +2.25(+2.15%) |
Jun 04, 2024 | 108.04 | 108.17 | 103.75 | 104.44 | 665,829 | -4.96(-4.53%) |
Jun 03, 2024 | 110.36 | 112.00 | 106.32 | 109.40 | 608,409 | -1.47(-1.33%) |
May 31, 2024 | 111.31 | 112.55 | 109.11 | 110.87 | 468,246 | -0.06(-0.05%) |
May 30, 2024 | 111.62 | 111.76 | 110.34 | 110.93 | 347,598 | -0.69(-0.62%) |
May 29, 2024 | 111.17 | 111.99 | 110.30 | 111.62 | 344,472 | -0.74(-0.66%) |
May 28, 2024 | 111.20 | 112.75 | 108.90 | 112.36 | 355,222 | +2.77(+2.53%) |
May 24, 2024 | 109.21 | 110.69 | 108.09 | 109.59 | 429,738 | +1.28(+1.18%) |
May 23, 2024 | 108.18 | 109.01 | 106.41 | 108.31 | 430,284 | +0.45(+0.42%) |
May 22, 2024 | 111.57 | 111.95 | 106.74 | 107.86 | 553,398 | -4.33(-3.86%) |
May 21, 2024 | 109.51 | 112.32 | 109.35 | 112.19 | 398,023 | +2.42(+2.20%) |
May 20, 2024 | 110.21 | 111.50 | 109.27 | 109.77 | 604,631 | -0.06(-0.05%) |
May 17, 2024 | 110.29 | 110.77 | 109.04 | 109.83 | 501,543 | -0.15(-0.14%) |
May 16, 2024 | 109.54 | 110.89 | 109.40 | 109.98 | 444,547 | +0.43(+0.39%) |
May 15, 2024 | 106.62 | 109.88 | 106.44 | 109.55 | 619,067 | +3.67(+3.47%) |
May 14, 2024 | 104.85 | 106.34 | 103.18 | 105.88 | 496,206 | +2.68(+2.60%) |
May 13, 2024 | 105.81 | 105.81 | 102.75 | 103.20 | 460,826 | -1.47(-1.40%) |
May 10, 2024 | 106.88 | 107.17 | 103.65 | 104.67 | 442,602 | -1.44(-1.36%) |
May 09, 2024 | 103.44 | 106.72 | 103.03 | 106.11 | 547,521 | +2.56(+2.47%) |
May 08, 2024 | 102.23 | 106.71 | 101.83 | 103.55 | 761,999 | +1.01(+0.98%) |
May 07, 2024 | 101.91 | 104.25 | 100.67 | 102.54 | 1,213,733 | +0.63(+0.62%) |
May 06, 2024 | 103.31 | 104.57 | 101.82 | 101.91 | 681,683 | -1.73(-1.67%) |
May 03, 2024 | 100.54 | 104.84 | 99.97 | 103.64 | 892,810 | +3.74(+3.74%) |
May 02, 2024 | 100.00 | 100.30 | 95.68 | 99.90 | 1,454,792 | +1.57(+1.60%) |