Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.6688 | 0.6863 | 0.6300 | 0.6479 | 226,200 | -0.03(-4.19%) |
Jul 30, 2020 | 0.6500 | 0.7099 | 0.6130 | 0.6762 | 734,480 | -0.01(-0.88%) |
Jul 29, 2020 | 0.7000 | 0.8900 | 0.6599 | 0.6822 | 2,867,482 | +0.01(+1.82%) |
Jul 28, 2020 | 0.5700 | 0.7600 | 0.5700 | 0.6700 | 1,617,156 | +0.08(+13.06%) |
Jul 27, 2020 | 0.6297 | 0.6297 | 0.5800 | 0.5926 | 165,268 | -0.00(-0.07%) |
Jul 24, 2020 | 0.6061 | 0.6200 | 0.5801 | 0.5930 | 177,200 | -0.01(-2.16%) |
Jul 23, 2020 | 0.6200 | 0.6675 | 0.6051 | 0.6061 | 557,813 | -0.00(-0.74%) |
Jul 22, 2020 | 0.6100 | 0.6200 | 0.5951 | 0.6106 | 132,220 | -0.00(-0.23%) |
Jul 21, 2020 | 0.5800 | 0.6200 | 0.5659 | 0.6120 | 343,697 | +0.04(+7.37%) |
Jul 20, 2020 | 0.6002 | 0.6300 | 0.5580 | 0.5700 | 468,804 | -0.04(-6.31%) |
Jul 17, 2020 | 0.6130 | 0.6400 | 0.6006 | 0.6084 | 216,600 | -0.01(-2.34%) |
Jul 16, 2020 | 0.6290 | 0.6500 | 0.6100 | 0.6230 | 145,036 | +0.01(+2.13%) |
Jul 15, 2020 | 0.6100 | 0.6490 | 0.6100 | 0.6100 | 169,410 | +0.00(+0.00%) |
Jul 14, 2020 | 0.6400 | 0.6599 | 0.6006 | 0.6100 | 170,999 | -0.02(-3.31%) |
Jul 13, 2020 | 0.6300 | 0.6864 | 0.6203 | 0.6309 | 322,540 | +0.02(+2.74%) |
Jul 10, 2020 | 0.6079 | 0.6445 | 0.5902 | 0.6141 | 569,900 | +0.01(+1.76%) |
Jul 09, 2020 | 0.6420 | 0.6701 | 0.6002 | 0.6035 | 167,459 | -0.03(-5.23%) |
Jul 08, 2020 | 0.6270 | 0.6666 | 0.6211 | 0.6368 | 154,831 | -0.00(-0.31%) |
Jul 07, 2020 | 0.6800 | 0.7000 | 0.6162 | 0.6388 | 330,666 | -0.03(-4.95%) |
Jul 06, 2020 | 0.7300 | 0.7300 | 0.6532 | 0.6721 | 312,672 | -0.04(-6.12%) |
Jul 02, 2020 | 0.7200 | 0.7700 | 0.7000 | 0.7159 | 339,600 | +0.00(+0.55%) |
Jul 01, 2020 | 0.6800 | 0.7300 | 0.6800 | 0.7120 | 210,232 | +0.00(+0.28%) |
Jun 30, 2020 | 0.6800 | 0.7300 | 0.6800 | 0.7100 | 361,966 | -0.02(-2.28%) |
Jun 29, 2020 | 0.7500 | 0.7799 | 0.7101 | 0.7266 | 378,806 | -0.01(-1.60%) |
Jun 26, 2020 | 0.7176 | 0.8000 | 0.6900 | 0.7384 | 257,300 | +0.00(+0.33%) |
Jun 25, 2020 | 0.7210 | 0.7600 | 0.7096 | 0.7360 | 111,173 | -0.03(-4.30%) |
Jun 24, 2020 | 0.7700 | 0.7700 | 0.6800 | 0.7691 | 336,182 | -0.00(-0.49%) |
Jun 23, 2020 | 0.8010 | 0.8799 | 0.7610 | 0.7729 | 261,137 | -0.03(-3.39%) |
Jun 22, 2020 | 0.9000 | 0.8999 | 0.7600 | 0.8000 | 243,419 | -0.05(-5.83%) |
Jun 19, 2020 | 0.8700 | 0.9000 | 0.8495 | 0.8495 | 112,900 | -0.03(-3.06%) |
Jun 18, 2020 | 0.9505 | 0.9505 | 0.8500 | 0.8763 | 335,650 | -0.07(-7.76%) |
Jun 17, 2020 | 0.9588 | 0.9800 | 0.9088 | 0.9500 | 226,365 | -0.05(-4.88%) |
Jun 16, 2020 | 1.040 | 1.060 | 0.9700 | 0.9987 | 492,556 | +0.05(+5.13%) |
Jun 15, 2020 | 0.9500 | 1.000 | 0.8700 | 0.9500 | 371,575 | +0.01(+0.93%) |
Jun 12, 2020 | 0.8800 | 1.080 | 0.8600 | 0.9412 | 863,200 | +0.14(+17.65%) |
Jun 11, 2020 | 0.9000 | 0.9500 | 0.8000 | 0.8000 | 621,227 | -0.26(-24.53%) |
Jun 10, 2020 | 1.190 | 1.200 | 0.9011 | 1.060 | 1,017,313 | -0.03(-2.75%) |
Jun 09, 2020 | 1.430 | 1.721 | 1.050 | 1.090 | 1,794,918 | -0.39(-26.35%) |
Jun 08, 2020 | 0.7800 | 1.540 | 0.7300 | 1.480 | 3,539,094 | +0.78(+112.64%) |
Jun 05, 2020 | 0.7029 | 0.7300 | 0.6400 | 0.6960 | 626,700 | +0.06(+8.92%) |
Jun 04, 2020 | 0.6000 | 0.6400 | 0.5600 | 0.6390 | 393,073 | +0.05(+8.31%) |
Jun 03, 2020 | 0.6300 | 0.6316 | 0.5700 | 0.5900 | 419,540 | -0.03(-5.49%) |
Jun 02, 2020 | 0.6500 | 0.6500 | 0.6100 | 0.6243 | 212,297 | -0.03(-3.95%) |
Jun 01, 2020 | 0.6600 | 0.6800 | 0.6414 | 0.6500 | 338,417 | -0.01(-1.52%) |
May 29, 2020 | 0.7400 | 0.7400 | 0.6400 | 0.6600 | 335,600 | -0.07(-9.65%) |
May 28, 2020 | 0.7500 | 0.8000 | 0.7205 | 0.7305 | 303,802 | +0.01(+1.46%) |
May 27, 2020 | 0.7100 | 0.7600 | 0.6800 | 0.7200 | 596,796 | +0.04(+6.51%) |
May 26, 2020 | 0.6190 | 0.6850 | 0.6080 | 0.6760 | 364,096 | +0.07(+11.37%) |
May 22, 2020 | 0.5610 | 0.6070 | 0.5440 | 0.6070 | 369,400 | +0.06(+10.67%) |
May 21, 2020 | 0.6000 | 0.6090 | 0.5220 | 0.5485 | 752,789 | -0.08(-12.91%) |
May 20, 2020 | 0.6400 | 0.6400 | 0.6000 | 0.6298 | 372,501 | -0.00(-0.03%) |
May 19, 2020 | 0.6200 | 0.6300 | 0.5800 | 0.6300 | 211,888 | +0.05(+8.62%) |
May 18, 2020 | 0.6400 | 0.6500 | 0.5700 | 0.5800 | 435,206 | -0.03(-4.13%) |
May 15, 2020 | 0.5997 | 0.6100 | 0.5700 | 0.6050 | 146,800 | +0.00(+0.55%) |
May 14, 2020 | 0.6038 | 0.6100 | 0.5700 | 0.6017 | 181,764 | -0.04(-5.97%) |
May 13, 2020 | 0.6500 | 0.6800 | 0.5380 | 0.6399 | 359,157 | -0.00(-0.02%) |
May 12, 2020 | 0.6500 | 0.6800 | 0.6200 | 0.6400 | 152,165 | +0.02(+2.89%) |
May 11, 2020 | 0.6500 | 0.6771 | 0.6102 | 0.6220 | 300,217 | -0.05(-7.39%) |
May 08, 2020 | 0.6988 | 0.7155 | 0.6700 | 0.6716 | 204,500 | +0.02(+3.32%) |
May 07, 2020 | 0.6953 | 0.6980 | 0.6419 | 0.6500 | 278,195 | -0.04(-5.80%) |
May 06, 2020 | 0.7200 | 0.7400 | 0.6800 | 0.6900 | 132,567 | -0.01(-1.79%) |
May 05, 2020 | 0.7125 | 0.7500 | 0.7000 | 0.7026 | 190,648 | -0.03(-4.67%) |
May 04, 2020 | 0.7200 | 0.7500 | 0.6927 | 0.7370 | 120,699 | -0.00(-0.41%) |