Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 72.22 | 72.56 | 72.16 | 72.29 | 494,374 | +0.59(+0.82%) |
Jun 11, 2024 | 71.68 | 71.78 | 71.48 | 71.70 | 362,687 | -0.20(-0.28%) |
Jun 10, 2024 | 71.59 | 71.98 | 71.47 | 71.90 | 151,912 | +0.17(+0.24%) |
Jun 07, 2024 | 71.71 | 71.90 | 71.55 | 71.73 | 300,172 | -0.10(-0.14%) |
Jun 06, 2024 | 72.15 | 72.20 | 71.80 | 71.83 | 680,387 | -0.47(-0.65%) |
Jun 05, 2024 | 71.89 | 72.30 | 71.66 | 72.30 | 230,957 | +0.70(+0.98%) |
Jun 04, 2024 | 71.56 | 71.71 | 71.48 | 71.60 | 242,735 | +0.03(+0.04%) |
Jun 03, 2024 | 71.78 | 71.92 | 71.34 | 71.57 | 582,544 | +0.03(+0.04%) |
May 31, 2024 | 71.79 | 71.79 | 71.09 | 71.54 | 468,624 | +0.13(+0.18%) |
May 30, 2024 | 71.57 | 71.71 | 71.33 | 71.41 | 361,859 | -0.15(-0.21%) |
May 29, 2024 | 71.81 | 71.81 | 71.48 | 71.56 | 646,783 | -0.55(-0.76%) |
May 28, 2024 | 72.24 | 72.30 | 71.95 | 72.11 | 601,415 | +0.02(+0.03%) |
May 24, 2024 | 71.67 | 72.11 | 71.67 | 72.09 | 120,005 | +0.47(+0.66%) |
May 23, 2024 | 72.48 | 72.52 | 71.55 | 71.62 | 799,393 | -0.68(-0.94%) |
May 22, 2024 | 72.37 | 72.55 | 72.19 | 72.30 | 379,647 | -0.14(-0.19%) |
May 21, 2024 | 72.41 | 72.56 | 72.38 | 72.44 | 510,991 | -0.23(-0.32%) |
May 20, 2024 | 72.40 | 72.72 | 72.27 | 72.67 | 258,111 | +0.35(+0.48%) |
May 17, 2024 | 72.11 | 72.45 | 72.08 | 72.32 | 286,686 | +0.05(+0.07%) |
May 16, 2024 | 72.52 | 72.52 | 72.27 | 72.27 | 397,429 | -0.23(-0.32%) |
May 15, 2024 | 72.23 | 72.53 | 72.04 | 72.50 | 935,158 | +0.56(+0.78%) |
May 14, 2024 | 71.57 | 71.94 | 71.45 | 71.94 | 518,317 | +0.48(+0.67%) |
May 13, 2024 | 71.37 | 71.71 | 71.37 | 71.46 | 282,131 | +0.13(+0.18%) |
May 10, 2024 | 71.65 | 71.71 | 71.27 | 71.33 | 338,714 | -0.23(-0.32%) |
May 09, 2024 | 71.33 | 71.59 | 71.25 | 71.56 | 293,422 | +0.39(+0.55%) |
May 08, 2024 | 71.34 | 71.35 | 71.09 | 71.17 | 196,155 | -0.34(-0.47%) |
May 07, 2024 | 71.77 | 71.80 | 71.49 | 71.51 | 312,255 | -0.19(-0.26%) |
May 06, 2024 | 71.40 | 71.70 | 71.26 | 71.70 | 384,325 | +0.64(+0.90%) |
May 03, 2024 | 70.95 | 71.41 | 70.88 | 71.06 | 818,594 | +0.62(+0.88%) |
May 02, 2024 | 70.16 | 70.59 | 69.93 | 70.44 | 577,937 | +0.60(+0.86%) |