Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 10.48 | 10.48 | 10.35 | 10.44 | 1,021 | +0.00(+0.05%) |
Jul 28, 2022 | 10.37 | 10.55 | 10.37 | 10.44 | 1,802 | -0.12(-1.09%) |
Jul 27, 2022 | 10.49 | 10.74 | 10.49 | 10.55 | 1,659 | -0.06(-0.56%) |
Jul 26, 2022 | 10.72 | 10.73 | 10.61 | 10.61 | 732 | -0.04(-0.42%) |
Jul 25, 2022 | 10.67 | 10.67 | 10.65 | 10.65 | 255 | +0.05(+0.47%) |
Jul 22, 2022 | 10.61 | 10.61 | 10.61 | 10.61 | 100 | -0.15(-1.44%) |
Jul 21, 2022 | 10.76 | 10.76 | 10.76 | 10.76 | 50 | -0.10(-0.92%) |
Jul 20, 2022 | 10.86 | 10.86 | 10.86 | 10.86 | 40 | +0.06(+0.52%) |
Jul 19, 2022 | 10.80 | 10.80 | 10.80 | 10.80 | 86 | +0.04(+0.41%) |
Jul 18, 2022 | 10.80 | 10.80 | 10.76 | 10.76 | 361 | -0.06(-0.53%) |
Jul 15, 2022 | 10.82 | 10.82 | 10.82 | 10.82 | 100 | -0.00(-0.02%) |
Jul 14, 2022 | 10.95 | 10.98 | 10.82 | 10.82 | 1,120 | +0.17(+1.64%) |
Jul 13, 2022 | 10.74 | 10.74 | 10.64 | 10.64 | 122 | -0.04(-0.42%) |
Jul 12, 2022 | 10.69 | 10.69 | 10.69 | 10.69 | 37 | +0.10(+0.94%) |
Jul 11, 2022 | 10.52 | 10.65 | 10.52 | 10.59 | 1,116 | -0.00(-0.01%) |
Jul 08, 2022 | 10.76 | 10.76 | 10.53 | 10.59 | 1,100 | -0.01(-0.13%) |
Jul 07, 2022 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.06(+0.57%) |
Jul 06, 2022 | 10.41 | 10.54 | 10.41 | 10.54 | 1,018 | +0.16(+1.59%) |
Jul 05, 2022 | 10.20 | 10.44 | 10.20 | 10.38 | 4,700 | +0.22(+2.12%) |
Jul 01, 2022 | 10.16 | 10.16 | 10.16 | 10.16 | 205 | +0.00(+0.04%) |
Jun 30, 2022 | 10.07 | 10.16 | 10.07 | 10.16 | 283 | +0.07(+0.70%) |
Jun 29, 2022 | 10.09 | 10.09 | 10.09 | 10.09 | 2 | -0.01(-0.12%) |
Jun 28, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 2 | -0.00(-0.02%) |
Jun 27, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 12 | +0.05(+0.46%) |
Jun 24, 2022 | 10.04 | 10.06 | 10.03 | 10.06 | 315 | +0.01(+0.08%) |
Jun 23, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 1 | +0.08(+0.80%) |
Jun 22, 2022 | 9.940 | 9.970 | 9.940 | 9.970 | 467 | -0.06(-0.60%) |
Jun 21, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 14 | +0.04(+0.44%) |
Jun 17, 2022 | 9.986 | 9.986 | 9.986 | 9.986 | 100 | +0.08(+0.77%) |
Jun 16, 2022 | 9.980 | 9.980 | 9.910 | 9.910 | 2,292 | -0.11(-1.10%) |
Jun 15, 2022 | 10.06 | 10.10 | 9.960 | 10.02 | 30,162 | -0.12(-1.18%) |
Jun 14, 2022 | 10.14 | 10.14 | 10.10 | 10.14 | 2,723 | +0.08(+0.79%) |
Jun 13, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 22 | +0.27(+2.76%) |
Jun 10, 2022 | 9.790 | 9.790 | 9.790 | 9.790 | 100 | -0.14(-1.45%) |
Jun 09, 2022 | 9.934 | 9.934 | 9.934 | 9.934 | 3 | +0.03(+0.34%) |
Jun 08, 2022 | 9.900 | 9.900 | 9.900 | 9.900 | 83 | +0.00(+0.05%) |
Jun 07, 2022 | 9.896 | 9.896 | 9.896 | 9.896 | 19 | -0.06(-0.60%) |
Jun 06, 2022 | 9.955 | 9.955 | 9.955 | 9.955 | 10 | +0.05(+0.50%) |
Jun 03, 2022 | 9.925 | 9.925 | 9.905 | 9.905 | 1,933 | +0.10(+1.02%) |
Jun 02, 2022 | 9.805 | 9.805 | 9.805 | 9.805 | 327 | -0.12(-1.16%) |
Jun 01, 2022 | 9.940 | 9.940 | 9.900 | 9.920 | 30,227 | -0.05(-0.55%) |
May 31, 2022 | 9.975 | 9.975 | 9.975 | 9.975 | 29 | +0.08(+0.81%) |
May 27, 2022 | 9.861 | 9.895 | 9.861 | 9.895 | 111 | +0.00(+0.05%) |
May 26, 2022 | 9.890 | 9.890 | 9.890 | 9.890 | 3,383 | +0.01(+0.06%) |
May 25, 2022 | 9.884 | 9.884 | 9.884 | 9.884 | 3,383 | +0.06(+0.65%) |
May 24, 2022 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.07(-0.66%) |
May 23, 2022 | 9.885 | 9.885 | 9.885 | 9.885 | 227 | -0.15(-1.45%) |
May 20, 2022 | 9.951 | 10.03 | 9.951 | 10.03 | 772 | +0.09(+0.91%) |
May 19, 2022 | 9.960 | 9.960 | 9.940 | 9.940 | 275 | -0.13(-1.33%) |
May 18, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 107 | -0.00(-0.01%) |
May 17, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 71 | +0.05(+0.55%) |
May 16, 2022 | 10.07 | 10.11 | 10.02 | 10.02 | 30,522 | -0.08(-0.78%) |
May 13, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 223 | +0.08(+0.77%) |
May 12, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 247 | +0.15(+1.53%) |
May 11, 2022 | 9.950 | 9.950 | 9.871 | 9.871 | 1,231 | -0.08(-0.85%) |
May 10, 2022 | 9.955 | 9.955 | 9.955 | 9.955 | 57 | +0.09(+0.86%) |
May 09, 2022 | 9.870 | 9.870 | 9.870 | 9.870 | 225 | +0.15(+1.54%) |
May 06, 2022 | 9.720 | 9.720 | 9.710 | 9.720 | 481 | -0.02(-0.23%) |
May 05, 2022 | 9.742 | 9.742 | 9.742 | 9.742 | 10 | +0.03(+0.31%) |
May 04, 2022 | 9.800 | 9.800 | 9.712 | 9.712 | 1,217 | -0.10(-0.98%) |
May 03, 2022 | 9.790 | 9.810 | 9.790 | 9.808 | 457 | -0.01(-0.12%) |