Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 12.07 | 12.07 | 12.02 | 12.06 | 48,518 | -0.01(-0.08%) |
Jun 17, 2024 | 11.98 | 12.07 | 11.93 | 12.07 | 99,714 | +0.08(+0.67%) |
Jun 14, 2024 | 11.92 | 11.99 | 11.88 | 11.99 | 48,386 | +0.08(+0.67%) |
Jun 13, 2024 | 11.94 | 11.98 | 11.88 | 11.91 | 37,863 | +0.02(+0.13%) |
Jun 12, 2024 | 11.93 | 11.93 | 11.88 | 11.89 | 21,881 | +0.04(+0.30%) |
Jun 11, 2024 | 11.92 | 11.94 | 11.86 | 11.86 | 26,168 | -0.05(-0.42%) |
Jun 10, 2024 | 11.89 | 11.93 | 11.86 | 11.91 | 23,581 | +0.02(+0.17%) |
Jun 07, 2024 | 11.89 | 11.92 | 11.87 | 11.89 | 37,849 | +0.01(+0.08%) |
Jun 06, 2024 | 11.84 | 11.99 | 11.84 | 11.88 | 62,374 | +0.02(+0.17%) |
Jun 05, 2024 | 11.88 | 11.90 | 11.85 | 11.86 | 40,948 | +0.02(+0.17%) |
Jun 04, 2024 | 11.78 | 11.90 | 11.78 | 11.84 | 61,917 | +0.06(+0.51%) |
Jun 03, 2024 | 11.80 | 11.84 | 11.76 | 11.78 | 81,571 | +0.03(+0.26%) |
May 31, 2024 | 11.66 | 11.76 | 11.66 | 11.75 | 31,210 | +0.08(+0.65%) |
May 30, 2024 | 11.65 | 11.68 | 11.65 | 11.67 | 34,803 | +0.05(+0.46%) |
May 29, 2024 | 11.71 | 11.71 | 11.62 | 11.62 | 34,123 | -0.08(-0.70%) |
May 28, 2024 | 11.65 | 11.72 | 11.61 | 11.70 | 69,551 | +0.05(+0.41%) |
May 24, 2024 | 11.57 | 11.68 | 11.57 | 11.65 | 40,318 | +0.04(+0.39%) |
May 23, 2024 | 11.61 | 11.70 | 11.59 | 11.61 | 44,612 | +0.01(+0.09%) |
May 22, 2024 | 11.64 | 11.68 | 11.59 | 11.60 | 60,523 | -0.04(-0.39%) |
May 21, 2024 | 11.64 | 11.66 | 11.62 | 11.64 | 43,934 | +0.04(+0.34%) |
May 20, 2024 | 11.53 | 11.61 | 11.53 | 11.61 | 50,988 | +0.09(+0.77%) |
May 17, 2024 | 11.53 | 11.53 | 11.48 | 11.52 | 37,271 | +0.03(+0.30%) |
May 16, 2024 | 11.53 | 11.56 | 11.47 | 11.48 | 96,959 | -0.06(-0.53%) |
May 15, 2024 | 11.54 | 11.57 | 11.51 | 11.54 | 44,307 | +0.03(+0.23%) |
May 14, 2024 | 11.62 | 11.64 | 11.51 | 11.52 | 56,038 | -0.11(-0.94%) |
May 13, 2024 | 11.60 | 11.65 | 11.59 | 11.63 | 43,668 | +0.04(+0.34%) |
May 10, 2024 | 11.60 | 11.63 | 11.54 | 11.59 | 39,908 | +0.01(+0.10%) |
May 09, 2024 | 11.59 | 11.61 | 11.54 | 11.57 | 27,189 | -0.01(-0.10%) |
May 08, 2024 | 11.45 | 11.62 | 11.41 | 11.59 | 73,560 | +0.13(+1.17%) |
May 07, 2024 | 11.43 | 11.47 | 11.38 | 11.45 | 47,332 | +0.05(+0.48%) |
May 06, 2024 | 11.38 | 11.43 | 11.36 | 11.40 | 49,037 | +0.06(+0.52%) |
May 03, 2024 | 11.34 | 11.39 | 11.33 | 11.34 | 38,396 | +0.03(+0.26%) |
May 02, 2024 | 11.23 | 11.31 | 11.22 | 11.31 | 38,449 | +0.08(+0.70%) |