Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 6.847 | 6.984 | 6.772 | 6.977 | 1,795,366 | +0.03(+0.49%) |
Jul 28, 2011 | 6.888 | 7.004 | 6.789 | 6.943 | 2,026,794 | +0.08(+1.09%) |
Jul 27, 2011 | 7.079 | 7.100 | 6.854 | 6.868 | 2,918,335 | -0.25(-3.45%) |
Jul 26, 2011 | 6.376 | 7.161 | 6.376 | 7.114 | 4,541,397 | +0.13(+1.86%) |
Jul 25, 2011 | 7.032 | 7.093 | 6.813 | 6.984 | 2,032,470 | -0.18(-2.57%) |
Jul 22, 2011 | 7.182 | 7.189 | 7.148 | 7.168 | 1,173,656 | -0.05(-0.76%) |
Jul 21, 2011 | 7.250 | 7.318 | 7.161 | 7.223 | 1,783,063 | +0.03(+0.38%) |
Jul 20, 2011 | 7.120 | 7.250 | 7.052 | 7.196 | 1,698,229 | +0.08(+1.05%) |
Jul 19, 2011 | 7.079 | 7.120 | 7.025 | 7.120 | 2,244,970 | +0.12(+1.66%) |
Jul 18, 2011 | 7.107 | 7.161 | 6.957 | 7.004 | 2,919,028 | -0.18(-2.47%) |
Jul 15, 2011 | 7.120 | 7.216 | 7.025 | 7.182 | 2,540,807 | +0.13(+1.84%) |
Jul 14, 2011 | 7.366 | 7.387 | 7.004 | 7.052 | 3,279,926 | -0.28(-3.82%) |
Jul 13, 2011 | 7.428 | 7.523 | 7.332 | 7.332 | 1,610,487 | -0.05(-0.65%) |
Jul 12, 2011 | 7.373 | 7.537 | 7.353 | 7.380 | 1,612,581 | -0.02(-0.28%) |
Jul 11, 2011 | 7.503 | 7.544 | 7.387 | 7.400 | 1,333,087 | -0.20(-2.69%) |
Jul 08, 2011 | 7.598 | 7.701 | 7.571 | 7.605 | 2,642,143 | -0.14(-1.76%) |
Jul 07, 2011 | 7.708 | 7.851 | 7.646 | 7.742 | 1,250,340 | +0.14(+1.80%) |
Jul 06, 2011 | 7.612 | 7.624 | 7.469 | 7.605 | 2,104,358 | -0.03(-0.45%) |
Jul 05, 2011 | 7.551 | 7.667 | 7.475 | 7.639 | 2,633,438 | +0.10(+1.36%) |
Jul 01, 2011 | 7.332 | 7.557 | 7.298 | 7.537 | 2,103,018 | +0.21(+2.89%) |
Jun 30, 2011 | 7.264 | 7.380 | 7.230 | 7.325 | 2,242,238 | +0.08(+1.13%) |
Jun 29, 2011 | 7.141 | 7.264 | 7.100 | 7.243 | 1,702,432 | +0.14(+2.02%) |
Jun 28, 2011 | 6.888 | 7.141 | 6.840 | 7.100 | 1,620,816 | +0.23(+3.28%) |
Jun 27, 2011 | 6.786 | 6.902 | 6.753 | 6.875 | 1,528,218 | +0.05(+0.80%) |
Jun 24, 2011 | 6.800 | 6.868 | 6.731 | 6.820 | 1,680,849 | +0.03(+0.40%) |
Jun 23, 2011 | 6.738 | 6.888 | 6.663 | 6.793 | 1,574,080 | -0.07(-1.00%) |
Jun 22, 2011 | 6.929 | 7.004 | 6.840 | 6.861 | 2,138,598 | -0.12(-1.66%) |
Jun 21, 2011 | 6.916 | 7.025 | 6.854 | 6.977 | 1,620,726 | +0.11(+1.59%) |
Jun 20, 2011 | 6.851 | 6.881 | 6.820 | 6.868 | 2,144,034 | +0.03(+0.50%) |
Jun 17, 2011 | 6.752 | 6.943 | 6.683 | 6.834 | 3,238,699 | +0.17(+2.56%) |
Jun 16, 2011 | 6.683 | 6.793 | 6.561 | 6.663 | 2,511,726 | +0.01(+0.10%) |
Jun 15, 2011 | 6.806 | 6.847 | 6.595 | 6.656 | 1,568,880 | -0.20(-2.98%) |
Jun 14, 2011 | 6.800 | 6.956 | 6.773 | 6.861 | 1,454,229 | +0.14(+2.12%) |
Jun 13, 2011 | 6.800 | 6.868 | 6.610 | 6.719 | 1,419,548 | -0.06(-0.90%) |
Jun 10, 2011 | 7.057 | 7.064 | 6.726 | 6.780 | 3,259,347 | -0.33(-4.58%) |
Jun 09, 2011 | 7.288 | 7.288 | 6.986 | 7.105 | 2,004,204 | -0.14(-1.96%) |
Jun 08, 2011 | 7.247 | 7.376 | 7.226 | 7.247 | 3,037,353 | -0.04(-0.56%) |
Jun 07, 2011 | 7.322 | 7.396 | 7.284 | 7.288 | 976,573 | +0.01(+0.19%) |
Jun 06, 2011 | 7.498 | 7.552 | 7.257 | 7.274 | 1,104,662 | -0.22(-2.89%) |
Jun 03, 2011 | 7.288 | 7.545 | 7.267 | 7.491 | 1,478,658 | +0.20(+2.79%) |
May 24, 2011 | 7.234 | 7.355 | 7.213 | 7.288 | 1,608,203 | +0.06(+0.84%) |
May 23, 2011 | 7.193 | 7.349 | 7.152 | 7.227 | 1,780,013 | -0.09(-1.30%) |
May 20, 2011 | 7.376 | 7.437 | 7.274 | 7.322 | 1,711,612 | -0.10(-1.37%) |
May 19, 2011 | 7.437 | 7.464 | 7.349 | 7.423 | 1,211,938 | +0.03(+0.46%) |
May 18, 2011 | 7.369 | 7.403 | 7.281 | 7.389 | 1,810,807 | +0.06(+0.83%) |
May 17, 2011 | 7.267 | 7.376 | 7.247 | 7.328 | 2,955,296 | +0.03(+0.37%) |
May 16, 2011 | 7.349 | 7.443 | 7.274 | 7.301 | 1,341,258 | -0.10(-1.37%) |
May 13, 2011 | 7.518 | 7.538 | 7.328 | 7.403 | 1,336,739 | -0.10(-1.35%) |
May 12, 2011 | 7.484 | 7.559 | 7.430 | 7.504 | 1,706,856 | -0.05(-0.63%) |
May 11, 2011 | 7.613 | 7.640 | 7.491 | 7.552 | 1,782,572 | -0.09(-1.24%) |
May 10, 2011 | 7.504 | 7.647 | 7.477 | 7.647 | 2,351,959 | +0.20(+2.64%) |
May 09, 2011 | 7.369 | 7.484 | 7.349 | 7.450 | 2,214,432 | +0.03(+0.46%) |
May 06, 2011 | 7.559 | 7.565 | 7.301 | 7.416 | 3,053,395 | -0.03(-0.45%) |
May 05, 2011 | 7.355 | 7.477 | 7.247 | 7.450 | 4,580,857 | +0.01(+0.18%) |
May 04, 2011 | 7.633 | 7.674 | 7.315 | 7.437 | 3,364,980 | -0.22(-2.83%) |
May 03, 2011 | 8.019 | 8.080 | 7.403 | 7.653 | 4,194,602 | -0.37(-4.64%) |