Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 8.410 | 8.410 | 8.250 | 8.280 | 1,513,306 | -0.09(-1.08%) |
Jun 12, 2024 | 8.380 | 8.570 | 8.335 | 8.370 | 2,010,942 | +0.19(+2.32%) |
Jun 11, 2024 | 8.270 | 8.280 | 8.180 | 8.180 | 2,293,502 | -0.11(-1.33%) |
Jun 10, 2024 | 8.160 | 8.310 | 8.130 | 8.290 | 1,587,327 | +0.05(+0.61%) |
Jun 07, 2024 | 8.270 | 8.320 | 8.190 | 8.240 | 1,417,857 | -0.11(-1.32%) |
Jun 06, 2024 | 8.340 | 8.460 | 8.295 | 8.350 | 1,721,111 | +0.00(+0.00%) |
Jun 05, 2024 | 8.460 | 8.490 | 8.340 | 8.350 | 1,269,878 | -0.10(-1.18%) |
Jun 04, 2024 | 8.490 | 8.635 | 8.440 | 8.450 | 1,081,673 | -0.10(-1.17%) |
Jun 03, 2024 | 8.570 | 8.600 | 8.455 | 8.550 | 1,409,983 | +0.08(+0.94%) |
May 31, 2024 | 8.420 | 8.505 | 8.390 | 8.470 | 2,387,523 | +0.06(+0.71%) |
May 30, 2024 | 8.420 | 8.470 | 8.360 | 8.410 | 2,902,914 | +0.02(+0.24%) |
May 29, 2024 | 8.350 | 8.420 | 8.320 | 8.390 | 2,775,286 | -0.06(-0.71%) |
May 28, 2024 | 8.530 | 8.540 | 8.375 | 8.450 | 2,318,776 | -0.03(-0.35%) |
May 24, 2024 | 8.430 | 8.540 | 8.390 | 8.480 | 2,069,219 | +0.10(+1.19%) |
May 23, 2024 | 8.520 | 8.550 | 8.350 | 8.380 | 4,364,226 | -0.09(-1.06%) |
May 22, 2024 | 8.420 | 8.520 | 8.410 | 8.470 | 2,518,727 | +0.03(+0.36%) |
May 21, 2024 | 8.390 | 8.460 | 8.390 | 8.440 | 1,677,660 | +0.01(+0.12%) |
May 20, 2024 | 8.420 | 8.520 | 8.407 | 8.430 | 1,517,170 | -0.01(-0.12%) |
May 17, 2024 | 8.590 | 8.610 | 8.420 | 8.440 | 1,723,550 | -0.13(-1.52%) |
May 16, 2024 | 8.450 | 8.580 | 8.435 | 8.570 | 2,006,000 | +0.14(+1.66%) |
May 15, 2024 | 8.620 | 8.635 | 8.400 | 8.430 | 3,020,598 | -0.08(-0.94%) |
May 14, 2024 | 8.570 | 8.630 | 8.470 | 8.510 | 1,914,800 | +0.04(+0.47%) |
May 13, 2024 | 8.590 | 8.615 | 8.435 | 8.470 | 1,431,367 | -0.04(-0.47%) |
May 10, 2024 | 8.530 | 8.530 | 8.380 | 8.510 | 1,906,201 | -0.01(-0.12%) |
May 09, 2024 | 8.420 | 8.570 | 8.380 | 8.520 | 1,907,767 | +0.10(+1.19%) |
May 08, 2024 | 8.630 | 8.670 | 8.400 | 8.420 | 2,552,571 | -0.30(-3.44%) |
May 07, 2024 | 8.880 | 8.910 | 8.660 | 8.720 | 2,401,969 | -0.10(-1.13%) |
May 06, 2024 | 8.910 | 8.930 | 8.750 | 8.820 | 2,602,040 | -0.01(-0.11%) |
May 03, 2024 | 9.040 | 9.150 | 8.620 | 8.830 | 2,289,142 | +0.06(+0.68%) |
May 02, 2024 | 8.960 | 8.960 | 8.615 | 8.770 | 4,813,547 | -0.08(-0.90%) |