Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock
(NY:
DSM
)
5.810
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 05, 2024
5.770
5.840
5.760
5.810
135,598
+0.02(+0.35%)
Jun 04, 2024
5.760
5.800
5.760
5.790
128,704
+0.06(+1.05%)
Jun 03, 2024
5.720
5.740
5.710
5.730
95,941
+0.04(+0.70%)
May 31, 2024
5.670
5.700
5.650
5.690
208,362
+0.05(+0.89%)
May 30, 2024
5.650
5.680
5.630
5.640
203,215
+0.01(+0.18%)
May 29, 2024
5.670
5.680
5.630
5.630
173,174
-0.04(-0.71%)
May 28, 2024
5.700
5.720
5.660
5.670
95,950
-0.01(-0.18%)
May 24, 2024
5.700
5.700
5.660
5.680
117,827
-0.00(-0.09%)
May 23, 2024
5.720
5.730
5.660
5.685
188,898
-0.01(-0.24%)
May 22, 2024
5.750
5.760
5.690
5.699
112,806
-0.05(-0.89%)
May 21, 2024
5.760
5.760
5.740
5.750
184,487
-0.01(-0.17%)
May 20, 2024
5.750
5.770
5.741
5.760
43,664
+0.01(+0.26%)
May 17, 2024
5.760
5.770
5.730
5.745
311,751
+0.00(+0.00%)
May 16, 2024
5.760
5.760
5.730
5.745
109,491
-0.00(-0.09%)
May 15, 2024
5.720
5.750
5.720
5.750
118,498
+0.05(+0.88%)
May 14, 2024
5.730
5.730
5.700
5.700
92,288
-0.01(-0.18%)
May 13, 2024
5.780
5.780
5.710
5.710
80,452
-0.06(-1.07%)
May 10, 2024
5.782
5.782
5.752
5.772
132,753
+0.00(+0.00%)
May 09, 2024
5.762
5.782
5.762
5.772
73,296
+0.01(+0.17%)
May 08, 2024
5.722
5.762
5.722
5.762
105,319
+0.03(+0.61%)
May 07, 2024
5.702
5.742
5.702
5.727
100,899
+0.04(+0.79%)
May 06, 2024
5.692
5.712
5.682
5.682
141,495
-0.01(-0.18%)
May 03, 2024
5.652
5.702
5.652
5.692
165,115
+0.05(+0.88%)
May 02, 2024
5.583
5.652
5.583
5.642
135,280
+0.03(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.