Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 11.76 | 11.91 | 11.75 | 11.86 | 1,864,116 | +0.01(+0.08%) |
Jun 13, 2024 | 11.71 | 11.89 | 11.71 | 11.85 | 1,447,631 | +0.14(+1.20%) |
Jun 12, 2024 | 11.77 | 11.88 | 11.69 | 11.71 | 1,701,412 | +0.21(+1.83%) |
Jun 11, 2024 | 11.61 | 11.67 | 11.50 | 11.50 | 3,163,079 | -0.18(-1.54%) |
Jun 10, 2024 | 11.64 | 11.75 | 11.57 | 11.68 | 1,705,971 | -0.01(-0.09%) |
Jun 07, 2024 | 11.81 | 11.83 | 11.68 | 11.69 | 2,862,957 | -0.15(-1.27%) |
Jun 06, 2024 | 12.08 | 12.16 | 11.81 | 11.84 | 9,010,374 | -0.63(-5.05%) |
Jun 05, 2024 | 12.35 | 12.48 | 12.31 | 12.47 | 902,041 | +0.14(+1.14%) |
Jun 04, 2024 | 12.28 | 12.36 | 12.25 | 12.33 | 612,116 | -0.01(-0.08%) |
Jun 03, 2024 | 12.29 | 12.36 | 12.22 | 12.34 | 751,599 | +0.09(+0.73%) |
May 31, 2024 | 12.20 | 12.29 | 12.16 | 12.25 | 699,562 | +0.08(+0.66%) |
May 30, 2024 | 12.11 | 12.20 | 12.11 | 12.17 | 634,554 | +0.16(+1.33%) |
May 29, 2024 | 12.02 | 12.09 | 11.94 | 12.01 | 635,700 | -0.13(-1.07%) |
May 28, 2024 | 12.25 | 12.27 | 12.09 | 12.14 | 767,089 | -0.06(-0.49%) |
May 24, 2024 | 12.07 | 12.21 | 12.00 | 12.20 | 1,041,315 | +0.20(+1.67%) |
May 23, 2024 | 12.32 | 12.32 | 11.98 | 12.00 | 944,037 | -0.30(-2.44%) |
May 22, 2024 | 12.37 | 12.43 | 12.28 | 12.30 | 947,533 | -0.08(-0.65%) |
May 21, 2024 | 12.41 | 12.45 | 12.37 | 12.38 | 1,041,715 | -0.03(-0.24%) |
May 20, 2024 | 12.49 | 12.50 | 12.41 | 12.41 | 1,124,873 | -0.07(-0.56%) |
May 17, 2024 | 12.49 | 12.49 | 12.41 | 12.48 | 778,563 | +0.04(+0.32%) |
May 16, 2024 | 12.41 | 12.49 | 12.40 | 12.44 | 1,138,864 | +0.02(+0.16%) |
May 15, 2024 | 12.48 | 12.52 | 12.36 | 12.42 | 1,538,232 | +0.13(+1.05%) |
May 14, 2024 | 12.29 | 12.36 | 12.27 | 12.29 | 1,170,891 | +0.10(+0.81%) |
May 13, 2024 | 12.29 | 12.31 | 12.19 | 12.19 | 964,256 | -0.07(-0.56%) |
May 10, 2024 | 12.19 | 12.26 | 12.17 | 12.26 | 1,002,501 | +0.07(+0.57%) |
May 09, 2024 | 12.08 | 12.20 | 12.07 | 12.19 | 659,000 | +0.14(+1.15%) |
May 08, 2024 | 11.99 | 12.12 | 11.95 | 12.05 | 553,377 | +0.01(+0.08%) |
May 07, 2024 | 12.14 | 12.24 | 12.03 | 12.04 | 941,703 | -0.06(-0.49%) |
May 06, 2024 | 12.01 | 12.12 | 12.01 | 12.10 | 1,202,731 | +0.15(+1.24%) |
May 03, 2024 | 12.00 | 12.15 | 11.86 | 11.95 | 1,017,460 | +0.09(+0.75%) |
May 02, 2024 | 11.85 | 11.87 | 11.71 | 11.87 | 802,326 | +0.13(+1.10%) |