Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 110.58 | 110.83 | 110.26 | 110.53 | 306,385 | +0.59(+0.54%) |
Jun 11, 2024 | 110.20 | 110.29 | 109.71 | 109.94 | 314,845 | -1.13(-1.02%) |
Jun 10, 2024 | 110.59 | 111.29 | 110.50 | 111.07 | 487,690 | +1.29(+1.18%) |
Jun 07, 2024 | 109.82 | 110.33 | 109.54 | 109.78 | 375,945 | +0.13(+0.12%) |
Jun 06, 2024 | 110.00 | 110.00 | 109.39 | 109.65 | 572,068 | -0.15(-0.14%) |
Jun 05, 2024 | 109.48 | 109.82 | 109.20 | 109.80 | 1,454,011 | -0.04(-0.04%) |
Jun 04, 2024 | 110.22 | 110.25 | 109.60 | 109.84 | 514,908 | -1.24(-1.12%) |
Jun 03, 2024 | 111.52 | 111.65 | 110.70 | 111.08 | 772,264 | -0.03(-0.03%) |
May 31, 2024 | 110.79 | 111.12 | 110.32 | 111.11 | 738,319 | +1.69(+1.54%) |
May 30, 2024 | 109.20 | 109.52 | 109.08 | 109.42 | 277,699 | +0.61(+0.56%) |
May 29, 2024 | 109.10 | 109.19 | 108.67 | 108.81 | 439,321 | -1.67(-1.51%) |
May 28, 2024 | 110.53 | 110.62 | 110.18 | 110.48 | 320,203 | +0.90(+0.82%) |
May 24, 2024 | 109.52 | 109.75 | 109.36 | 109.58 | 385,121 | +1.36(+1.26%) |
May 23, 2024 | 109.66 | 109.66 | 108.09 | 108.22 | 512,123 | -0.46(-0.42%) |
May 22, 2024 | 108.71 | 108.93 | 108.44 | 108.68 | 431,975 | -1.17(-1.07%) |
May 21, 2024 | 109.94 | 110.11 | 109.58 | 109.85 | 341,522 | -0.51(-0.46%) |
May 20, 2024 | 110.11 | 110.57 | 110.05 | 110.36 | 608,169 | +1.49(+1.37%) |
May 17, 2024 | 108.95 | 109.04 | 108.61 | 108.87 | 770,132 | +0.78(+0.72%) |
May 16, 2024 | 108.93 | 108.98 | 107.98 | 108.09 | 869,690 | -1.14(-1.04%) |
May 15, 2024 | 109.03 | 109.26 | 108.84 | 109.23 | 626,237 | +0.15(+0.14%) |
May 14, 2024 | 108.76 | 109.15 | 108.61 | 109.08 | 315,049 | +0.68(+0.63%) |
May 13, 2024 | 108.40 | 108.56 | 108.19 | 108.40 | 390,145 | -0.27(-0.25%) |
May 10, 2024 | 109.12 | 109.12 | 108.53 | 108.67 | 491,617 | -0.20(-0.18%) |
May 09, 2024 | 108.19 | 108.90 | 108.15 | 108.87 | 400,199 | +0.69(+0.64%) |
May 08, 2024 | 107.68 | 108.25 | 107.51 | 108.18 | 483,169 | -0.47(-0.43%) |
May 07, 2024 | 108.72 | 108.90 | 108.52 | 108.65 | 734,678 | -0.93(-0.85%) |
May 06, 2024 | 108.98 | 109.58 | 108.98 | 109.58 | 1,211,298 | +1.45(+1.34%) |
May 03, 2024 | 107.69 | 108.16 | 107.25 | 108.13 | 943,961 | +0.92(+0.86%) |
May 02, 2024 | 107.96 | 108.11 | 106.93 | 107.21 | 1,099,209 | -0.73(-0.68%) |