Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 21.23 | 21.36 | 21.23 | 21.36 | 803 | +0.32(+1.52%) |
Jun 17, 2024 | 20.96 | 21.04 | 20.91 | 21.04 | 3,529 | -0.01(-0.06%) |
Jun 14, 2024 | 20.95 | 21.05 | 20.95 | 21.05 | 811 | -0.00(-0.02%) |
Jun 13, 2024 | 21.04 | 21.07 | 20.97 | 21.05 | 1,623 | +0.03(+0.13%) |
Jun 12, 2024 | 21.11 | 21.11 | 21.02 | 21.02 | 1,198 | +0.02(+0.09%) |
Jun 11, 2024 | 21.05 | 21.05 | 20.95 | 21.00 | 1,293 | -0.23(-1.06%) |
Jun 10, 2024 | 21.13 | 21.23 | 21.13 | 21.23 | 1,672 | -0.04(-0.21%) |
Jun 07, 2024 | 21.44 | 21.44 | 21.27 | 21.27 | 321 | -0.16(-0.75%) |
Jun 06, 2024 | 21.44 | 21.51 | 21.44 | 21.44 | 2,869 | +0.14(+0.67%) |
Jun 05, 2024 | 21.24 | 21.29 | 21.24 | 21.29 | 568 | +0.12(+0.56%) |
Jun 04, 2024 | 21.19 | 21.26 | 21.13 | 21.18 | 9,532 | -0.11(-0.52%) |
Jun 03, 2024 | 21.41 | 21.49 | 21.29 | 21.29 | 2,056 | -0.21(-0.97%) |
May 31, 2024 | 21.37 | 21.49 | 21.36 | 21.49 | 2,095 | +0.01(+0.06%) |
May 30, 2024 | 21.44 | 21.51 | 21.40 | 21.48 | 6,228 | -0.20(-0.94%) |
May 29, 2024 | 21.67 | 21.68 | 21.64 | 21.68 | 1,527 | -0.25(-1.13%) |
May 28, 2024 | 22.09 | 22.09 | 21.86 | 21.93 | 42,547 | -0.06(-0.27%) |
May 24, 2024 | 22.01 | 22.06 | 21.99 | 21.99 | 2,073 | +0.05(+0.24%) |
May 23, 2024 | 21.86 | 21.94 | 21.86 | 21.94 | 285 | -0.10(-0.44%) |
May 22, 2024 | 22.00 | 22.04 | 22.00 | 22.04 | 2,412 | -0.16(-0.72%) |
May 21, 2024 | 22.25 | 22.25 | 22.18 | 22.20 | 1,613 | -0.14(-0.60%) |
May 20, 2024 | 22.31 | 22.33 | 22.28 | 22.33 | 842 | +0.04(+0.20%) |
May 17, 2024 | 22.20 | 22.30 | 22.20 | 22.29 | 1,057 | +0.12(+0.56%) |
May 16, 2024 | 22.10 | 22.20 | 22.09 | 22.16 | 1,615 | +0.12(+0.56%) |
May 15, 2024 | 21.92 | 22.08 | 21.87 | 22.04 | 7,831 | +0.18(+0.85%) |
May 14, 2024 | 21.77 | 21.86 | 21.74 | 21.86 | 785 | +0.04(+0.19%) |
May 13, 2024 | 21.88 | 21.88 | 21.76 | 21.81 | 1,589 | +0.14(+0.64%) |
May 10, 2024 | 21.67 | 21.68 | 21.63 | 21.68 | 564 | +0.08(+0.37%) |
May 09, 2024 | 21.46 | 21.59 | 21.46 | 21.59 | 562 | +0.12(+0.55%) |
May 08, 2024 | 21.35 | 21.48 | 21.35 | 21.48 | 3,863 | -0.00(-0.00%) |
May 07, 2024 | 21.53 | 21.53 | 21.48 | 21.48 | 988 | +0.00(+0.01%) |
May 06, 2024 | 21.49 | 21.49 | 21.46 | 21.48 | 1,124 | +0.05(+0.22%) |
May 03, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 100 | +0.24(+1.15%) |
May 02, 2024 | 21.14 | 21.18 | 21.13 | 21.18 | 722 | +0.21(+1.02%) |