Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 122.40 | 122.40 | 120.20 | 120.47 | 2,187,015 | -3.04(-2.46%) |
Jun 06, 2024 | 122.88 | 124.73 | 122.60 | 123.51 | 1,333,489 | +0.55(+0.45%) |
Jun 05, 2024 | 122.87 | 123.69 | 122.10 | 122.96 | 3,054,810 | -0.58(-0.47%) |
Jun 04, 2024 | 123.60 | 124.92 | 122.96 | 123.54 | 2,603,394 | -0.68(-0.55%) |
Jun 03, 2024 | 124.83 | 125.90 | 122.74 | 124.22 | 1,702,333 | +0.86(+0.70%) |
May 31, 2024 | 121.72 | 123.46 | 121.06 | 123.36 | 2,969,245 | +2.63(+2.18%) |
May 30, 2024 | 120.62 | 121.16 | 119.31 | 120.73 | 2,929,974 | -0.16(-0.13%) |
May 29, 2024 | 123.50 | 123.99 | 120.87 | 120.89 | 3,339,967 | -4.49(-3.58%) |
May 28, 2024 | 125.33 | 126.36 | 124.07 | 125.38 | 2,802,675 | +0.00(+0.00%) |
May 24, 2024 | 125.62 | 126.58 | 125.12 | 125.38 | 2,215,094 | -0.07(-0.06%) |
May 23, 2024 | 130.29 | 130.29 | 125.25 | 125.44 | 4,566,602 | -4.61(-3.55%) |
May 22, 2024 | 131.28 | 132.42 | 129.51 | 130.06 | 2,281,336 | -1.94(-1.47%) |
May 21, 2024 | 129.79 | 132.42 | 129.30 | 132.00 | 2,705,561 | +1.57(+1.20%) |
May 20, 2024 | 133.72 | 133.90 | 130.27 | 130.43 | 3,563,160 | -3.59(-2.68%) |
May 17, 2024 | 137.34 | 137.42 | 133.74 | 134.02 | 2,928,109 | -3.47(-2.52%) |
May 16, 2024 | 135.29 | 138.58 | 134.63 | 137.49 | 2,632,999 | +2.23(+1.65%) |
May 15, 2024 | 134.60 | 135.87 | 134.17 | 135.26 | 1,811,425 | +1.93(+1.45%) |
May 14, 2024 | 135.16 | 136.19 | 132.91 | 133.33 | 3,721,593 | -0.65(-0.48%) |
May 13, 2024 | 132.27 | 134.05 | 131.59 | 133.98 | 1,846,928 | +2.70(+2.05%) |
May 10, 2024 | 130.99 | 131.94 | 128.80 | 131.28 | 1,782,268 | +0.34(+0.26%) |
May 09, 2024 | 129.59 | 131.33 | 127.89 | 130.94 | 1,600,436 | +2.12(+1.64%) |
May 08, 2024 | 127.98 | 128.94 | 125.92 | 128.83 | 2,997,646 | +0.04(+0.03%) |
May 07, 2024 | 129.29 | 129.91 | 127.81 | 128.79 | 3,287,350 | -0.59(-0.45%) |
May 06, 2024 | 132.28 | 132.77 | 128.15 | 129.37 | 3,492,737 | -2.84(-2.15%) |
May 03, 2024 | 134.28 | 135.44 | 129.76 | 132.22 | 3,812,719 | -1.99(-1.48%) |
May 02, 2024 | 129.87 | 134.24 | 128.94 | 134.21 | 4,868,834 | +7.53(+5.94%) |