Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 12.07 | 12.16 | 11.99 | 12.07 | 3,767,536 | +0.08(+0.67%) |
Jul 28, 2023 | 12.45 | 12.53 | 11.96 | 11.99 | 5,630,029 | -0.14(-1.15%) |
Jul 27, 2023 | 12.28 | 12.37 | 12.10 | 12.13 | 4,979,606 | -0.05(-0.41%) |
Jul 26, 2023 | 11.82 | 12.22 | 11.81 | 12.18 | 6,457,892 | +0.43(+3.66%) |
Jul 25, 2023 | 12.01 | 12.30 | 11.72 | 11.75 | 9,334,304 | -0.30(-2.49%) |
Jul 24, 2023 | 12.01 | 12.33 | 11.92 | 12.05 | 6,866,086 | +0.03(+0.25%) |
Jul 21, 2023 | 11.50 | 12.21 | 11.46 | 12.02 | 8,894,529 | +0.45(+3.89%) |
Jul 20, 2023 | 11.77 | 11.85 | 11.54 | 11.57 | 5,145,300 | -0.25(-2.12%) |
Jul 19, 2023 | 11.70 | 12.00 | 11.67 | 11.82 | 5,653,007 | +0.17(+1.46%) |
Jul 18, 2023 | 11.74 | 11.79 | 11.43 | 11.65 | 6,210,455 | +0.13(+1.13%) |
Jul 17, 2023 | 11.75 | 11.83 | 11.43 | 11.52 | 9,787,569 | -0.32(-2.70%) |
Jul 14, 2023 | 11.41 | 11.92 | 11.09 | 11.84 | 20,846,604 | +1.24(+11.70%) |
Jul 13, 2023 | 10.47 | 10.66 | 10.34 | 10.60 | 3,961,917 | +0.28(+2.71%) |
Jul 12, 2023 | 10.74 | 10.74 | 10.30 | 10.32 | 5,402,837 | -0.18(-1.71%) |
Jul 11, 2023 | 10.30 | 10.68 | 10.19 | 10.50 | 5,275,220 | +0.35(+3.45%) |
Jul 10, 2023 | 10.06 | 10.25 | 10.01 | 10.15 | 5,553,176 | +0.11(+1.10%) |
Jul 07, 2023 | 9.890 | 10.21 | 9.890 | 10.04 | 5,612,922 | +0.23(+2.34%) |
Jul 06, 2023 | 9.700 | 9.870 | 9.570 | 9.810 | 4,637,836 | -0.09(-0.91%) |
Jul 05, 2023 | 9.930 | 10.02 | 9.795 | 9.900 | 4,947,091 | -0.13(-1.30%) |
Jul 03, 2023 | 10.03 | 10.17 | 9.900 | 10.03 | 2,310,965 | -0.03(-0.30%) |
Jun 30, 2023 | 10.14 | 10.17 | 9.970 | 10.06 | 3,329,027 | +0.02(+0.20%) |
Jun 29, 2023 | 9.970 | 10.19 | 9.900 | 10.04 | 3,593,876 | +0.08(+0.80%) |
Jun 28, 2023 | 10.21 | 10.23 | 9.950 | 9.960 | 3,892,018 | -0.25(-2.45%) |
Jun 27, 2023 | 9.880 | 10.22 | 9.760 | 10.21 | 5,883,167 | +0.33(+3.34%) |
Jun 26, 2023 | 9.840 | 9.950 | 9.750 | 9.880 | 4,327,612 | +0.06(+0.61%) |
Jun 23, 2023 | 9.820 | 10.02 | 9.770 | 9.820 | 9,335,480 | -0.17(-1.70%) |
Jun 22, 2023 | 9.990 | 10.05 | 9.770 | 9.990 | 3,472,491 | +0.00(+0.00%) |
Jun 21, 2023 | 10.15 | 10.24 | 9.980 | 9.990 | 3,620,890 | -0.24(-2.35%) |
Jun 20, 2023 | 10.14 | 10.30 | 9.940 | 10.23 | 6,181,917 | -0.14(-1.35%) |
Jun 16, 2023 | 10.21 | 10.41 | 10.13 | 10.37 | 10,444,378 | +0.16(+1.57%) |
Jun 15, 2023 | 9.710 | 10.27 | 9.610 | 10.21 | 12,177,713 | +0.85(+9.08%) |
May 08, 2023 | 9.400 | 9.460 | 9.215 | 9.360 | 5,432,601 | +0.05(+0.54%) |
May 05, 2023 | 9.090 | 9.395 | 9.030 | 9.310 | 4,286,829 | +0.37(+4.14%) |
May 04, 2023 | 9.050 | 9.110 | 8.770 | 8.940 | 4,942,834 | -0.20(-2.19%) |
May 03, 2023 | 9.180 | 9.430 | 9.105 | 9.140 | 9,059,471 | +0.07(+0.77%) |
May 02, 2023 | 9.580 | 9.590 | 8.890 | 9.070 | 9,290,420 | -0.53(-5.52%) |