Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	2.186	2.186	2.090	2.090	951,528	-0.06(-2.62%)
Jul 29, 2021	2.138	2.178	2.138	2.146	518,857	+0.01(+0.38%)
Jul 28, 2021	2.178	2.203	2.122	2.138	662,000	-0.03(-1.48%)
Jul 27, 2021	2.162	2.178	2.138	2.170	860,601	-0.01(-0.37%)
Jul 26, 2021	2.227	2.227	2.162	2.178	636,335	-0.02(-1.09%)
Jul 23, 2021	2.291	2.307	2.195	2.203	741,243	-0.07(-3.18%)
Jul 22, 2021	2.307	2.315	2.259	2.275	947,384	-0.03(-1.39%)
Jul 21, 2021	2.315	2.323	2.291	2.307	795,948	+0.00(+0.00%)
Jul 20, 2021	2.211	2.323	2.186	2.307	1,985,318	+0.10(+4.36%)
Jul 19, 2021	2.203	2.215	2.146	2.211	1,083,857	+0.02(+0.73%)
Jul 16, 2021	2.162	2.291	2.146	2.195	1,322,163	+0.04(+1.87%)
Jul 15, 2021	2.162	2.170	2.106	2.154	1,133,400	-0.01(-0.37%)
Jul 14, 2021	2.130	2.162	2.122	2.162	885,837	+0.03(+1.51%)
Jul 13, 2021	2.186	2.186	2.114	2.130	797,333	-0.05(-2.21%)
Jul 12, 2021	2.195	2.195	2.162	2.178	715,711	+0.00(+0.00%)
Jul 09, 2021	2.154	2.195	2.154	2.178	602,336	+0.01(+0.37%)
Jul 08, 2021	2.162	2.170	2.130	2.170	681,209	-0.01(-0.37%)
Jul 07, 2021	2.170	2.203	2.146	2.178	927,217	+0.02(+1.12%)
Jul 06, 2021	2.315	2.363	2.146	2.154	2,822,732	-0.18(-7.90%)
Jul 02, 2021	2.347	2.347	2.331	2.339	341,949	+0.00(+0.00%)
Jul 01, 2021	2.371	2.379	2.331	2.339	677,385	-0.03(-1.36%)
Jun 30, 2021	2.363	2.395	2.339	2.371	853,733	+0.01(+0.34%)
Jun 29, 2021	2.379	2.379	2.331	2.363	743,352	+0.00(+0.00%)
Jun 28, 2021	2.347	2.371	2.323	2.363	507,845	+0.02(+1.03%)
Jun 25, 2021	2.371	2.371	2.323	2.339	1,594,015	-0.03(-1.36%)
Jun 24, 2021	2.331	2.371	2.315	2.371	1,017,412	+0.03(+1.37%)
Jun 23, 2021	2.331	2.371	2.331	2.339	1,064,395	+0.00(+0.00%)
Jun 22, 2021	2.347	2.371	2.331	2.339	893,487	-0.01(-0.34%)
Jun 21, 2021	2.323	2.371	2.291	2.347	723,486	+0.05(+2.10%)
Jun 18, 2021	2.395	2.395	2.299	2.299	3,350,044	-0.10(-4.03%)
Jun 17, 2021	2.395	2.436	2.371	2.395	2,646,352	-0.02(-0.67%)
Jun 16, 2021	2.412	2.424	2.395	2.412	1,613,177	+0.01(+0.33%)
Jun 15, 2021	2.444	2.452	2.395	2.404	1,787,081	-0.04(-1.64%)
Jun 14, 2021	2.436	2.492	2.387	2.444	1,759,736	+0.02(+1.00%)
Jun 11, 2021	2.412	2.420	2.373	2.420	1,066,147	+0.02(+0.67%)
Jun 10, 2021	2.395	2.420	2.379	2.404	1,424,581	+0.02(+1.01%)
Jun 09, 2021	2.363	2.387	2.331	2.379	942,767	+0.03(+1.37%)
Jun 08, 2021	2.347	2.355	2.307	2.347	936,425	+0.02(+0.69%)
Jun 07, 2021	2.395	2.420	2.323	2.331	1,103,567	-0.05(-2.03%)
Jun 04, 2021	2.371	2.395	2.323	2.379	940,819	+0.03(+1.37%)
Jun 03, 2021	2.444	2.476	2.347	2.347	866,014	-0.11(-4.57%)
Jun 02, 2021	2.452	2.492	2.428	2.460	1,493,589	+0.00(+0.00%)
Jun 01, 2021	2.428	2.500	2.428	2.460	1,280,406	+0.08(+3.38%)
May 28, 2021	2.323	2.404	2.291	2.379	1,248,765	+0.09(+3.86%)
May 27, 2021	2.315	2.331	2.291	2.291	968,670	+0.00(+0.00%)
May 26, 2021	2.315	2.371	2.263	2.291	2,713,928	-0.02(-1.04%)
May 25, 2021	2.307	2.379	2.299	2.315	1,164,596	+0.03(+1.41%)
May 24, 2021	2.387	2.412	2.275	2.283	3,683,798	-0.11(-4.70%)
May 21, 2021	2.387	2.428	2.383	2.395	581,064	+0.01(+0.34%)
May 20, 2021	2.404	2.484	2.363	2.387	1,676,475	+0.06(+2.69%)
May 19, 2021	2.385	2.414	2.310	2.325	3,539,228	-0.06(-2.50%)
May 18, 2021	2.511	2.534	2.362	2.385	3,717,680	-0.07(-2.74%)
May 17, 2021	2.653	2.653	2.422	2.452	4,279,682	-0.28(-10.11%)
May 14, 2021	2.638	2.735	2.630	2.727	776,952	+0.11(+4.27%)
May 13, 2021	2.660	2.698	2.616	2.616	2,063,026	-0.04(-1.68%)
May 12, 2021	2.712	2.712	2.653	2.660	1,490,103	-0.05(-1.92%)
May 11, 2021	2.712	2.779	2.675	2.712	1,500,092	+0.00(+0.00%)
May 10, 2021	2.720	2.737	2.683	2.712	936,454	+0.00(+0.00%)
May 07, 2021	2.772	2.824	2.712	2.712	606,466	-0.05(-1.89%)
May 06, 2021	2.809	2.817	2.757	2.765	816,464	-0.04(-1.59%)
May 05, 2021	2.779	2.832	2.720	2.809	1,204,660	+0.10(+3.57%)
May 04, 2021	2.645	2.765	2.638	2.712	1,322,595	+0.07(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.