Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	23.40	23.60	23.40	23.57	6,935,203	+0.18(+0.77%)
Jul 29, 2021	23.44	23.50	23.38	23.39	5,863,545	+0.12(+0.50%)
Jul 28, 2021	23.20	23.29	23.06	23.28	13,898,048	+0.21(+0.90%)
Jul 27, 2021	23.10	23.14	22.83	23.07	14,031,546	-0.71(-3.00%)
Jul 26, 2021	23.70	23.85	23.69	23.78	5,768,898	-0.33(-1.35%)
Jul 23, 2021	24.10	24.11	23.98	24.11	5,795,383	-0.26(-1.08%)
Jul 22, 2021	24.40	24.43	24.29	24.37	5,677,527	+0.15(+0.63%)
Jul 21, 2021	23.95	24.23	23.95	24.22	3,877,180	+0.31(+1.29%)
Jul 20, 2021	23.78	23.96	23.76	23.91	4,825,355	+0.09(+0.38%)
Jul 19, 2021	23.86	23.97	23.74	23.82	6,994,060	-0.46(-1.90%)
Jul 16, 2021	24.39	24.43	24.26	24.28	7,072,615	+0.07(+0.30%)
Jul 15, 2021	24.14	24.23	24.14	24.21	5,530,360	+0.13(+0.53%)
Jul 14, 2021	24.07	24.12	24.03	24.08	3,467,469	-0.14(-0.60%)
Jul 13, 2021	24.26	24.30	24.19	24.23	3,075,164	+0.11(+0.45%)
Jul 12, 2021	23.99	24.12	23.99	24.12	3,581,159	+0.15(+0.64%)
Jul 09, 2021	23.86	23.96	23.85	23.96	6,755,511	+0.05(+0.19%)
Jul 08, 2021	23.85	24.00	23.82	23.92	3,870,496	-0.33(-1.38%)
Jul 07, 2021	24.23	24.29	24.08	24.25	5,922,523	+0.26(+1.09%)
Jul 06, 2021	24.06	24.09	23.92	23.99	3,192,353	-0.14(-0.60%)
Jul 02, 2021	23.96	24.14	23.96	24.14	3,231,117	-0.06(-0.26%)
Jul 01, 2021	24.18	24.21	24.09	24.20	4,475,086	+0.05(+0.19%)
Jun 30, 2021	24.19	24.19	24.13	24.15	4,125,015	-0.06(-0.26%)
Jun 29, 2021	24.17	24.23	24.13	24.22	7,651,453	-0.07(-0.30%)
Jun 28, 2021	24.37	24.38	24.23	24.29	4,573,301	-0.14(-0.59%)
Jun 25, 2021	24.41	24.43	24.40	24.43	3,536,579	+0.14(+0.56%)
Jun 24, 2021	24.29	24.31	24.24	24.30	3,012,801	+0.11(+0.45%)
Jun 23, 2021	24.23	24.25	24.17	24.19	3,360,458	+0.15(+0.64%)
Jun 22, 2021	23.95	24.04	23.86	24.04	5,846,600	-0.03(-0.11%)
Jun 21, 2021	24.03	24.08	23.95	24.06	3,961,410	-0.09(-0.37%)
Jun 18, 2021	24.17	24.21	24.13	24.15	5,079,547	+0.11(+0.45%)
Jun 17, 2021	24.11	24.18	24.00	24.04	6,729,974	+0.01(+0.04%)
Jun 16, 2021	24.14	24.18	24.02	24.04	5,440,499	-0.05(-0.19%)
Jun 15, 2021	24.21	24.21	24.06	24.08	5,324,677	-0.35(-1.44%)
Jun 14, 2021	24.41	24.44	24.35	24.43	4,222,533	+0.06(+0.26%)
Jun 11, 2021	24.46	24.46	24.32	24.37	5,624,468	-0.02(-0.07%)
Jun 10, 2021	24.42	24.42	24.31	24.39	2,856,526	+0.01(+0.04%)
Jun 09, 2021	24.43	24.45	24.37	24.38	3,135,292	-0.04(-0.18%)
Jun 08, 2021	24.44	24.45	24.34	24.42	2,459,879	+0.02(+0.07%)
Jun 07, 2021	24.47	24.47	24.36	24.40	2,020,979	-0.11(-0.44%)
Jun 04, 2021	24.49	24.51	24.41	24.51	4,440,384	+0.02(+0.07%)
Jun 03, 2021	24.45	24.52	24.40	24.49	4,914,702	-0.22(-0.90%)
Jun 02, 2021	24.77	24.77	24.69	24.72	3,316,616	-0.11(-0.43%)
Jun 01, 2021	24.89	24.89	24.81	24.82	4,096,885	-0.22(-0.89%)
May 28, 2021	25.04	25.11	25.01	25.05	5,158,510	+0.05(+0.21%)
May 27, 2021	24.98	25.02	24.94	24.99	5,901,148	+0.02(+0.07%)
May 26, 2021	24.93	25.01	24.93	24.98	3,982,405	+0.28(+1.12%)
May 25, 2021	24.63	24.72	24.62	24.70	4,733,608	+0.45(+1.84%)
May 24, 2021	24.24	24.31	24.24	24.25	2,784,656	-0.04(-0.18%)
May 21, 2021	24.29	24.35	24.25	24.30	4,509,031	+0.02(+0.07%)
May 20, 2021	24.30	24.32	24.25	24.28	5,313,862	-0.07(-0.29%)
May 19, 2021	24.14	24.37	24.11	24.35	5,403,557	+0.08(+0.33%)
May 18, 2021	24.36	24.41	24.24	24.27	4,512,466	+0.11(+0.44%)
May 17, 2021	24.05	24.19	24.03	24.16	4,340,015	+0.02(+0.07%)
May 14, 2021	24.22	24.23	24.14	24.15	6,360,170	+0.20(+0.82%)
May 13, 2021	23.90	24.04	23.87	23.95	6,143,923	-0.02(-0.07%)
May 12, 2021	24.11	24.15	23.95	23.97	4,317,974	-0.21(-0.88%)
May 11, 2021	24.12	24.41	24.06	24.18	5,024,761	-0.58(-2.34%)
May 10, 2021	24.82	24.85	24.73	24.76	6,965,801	+0.09(+0.36%)
May 07, 2021	24.63	24.69	24.53	24.67	6,385,888	+0.17(+0.69%)
May 06, 2021	24.39	24.51	24.37	24.50	6,132,739	+0.24(+0.99%)
May 05, 2021	24.24	24.29	24.17	24.26	4,903,695	+0.05(+0.22%)
May 04, 2021	24.17	24.23	24.07	24.21	4,834,055	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.