Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	57.77	58.44	57.61	58.34	15,237	+1.91(+3.38%)
Jul 30, 2014	56.46	56.84	56.35	56.43	10,882	-0.42(-0.75%)
Jul 29, 2014	56.35	56.85	56.19	56.85	3,788	+0.39(+0.68%)
Jul 28, 2014	56.52	56.87	56.21	56.47	9,770	-0.59(-1.03%)
Jul 25, 2014	56.87	57.19	56.71	57.06	3,975	-0.59(-1.02%)
Jul 24, 2014	57.48	57.64	57.44	57.64	5,312	+0.31(+0.54%)
Jul 23, 2014	57.08	57.39	57.08	57.34	2,716	+0.16(+0.29%)
Jul 22, 2014	57.08	57.17	56.97	57.17	9,609	-0.29(-0.50%)
Jul 21, 2014	57.84	58.03	57.44	57.46	7,149	+0.17(+0.30%)
Jul 18, 2014	57.78	57.80	57.22	57.29	15,198	-0.65(-1.11%)
Jul 17, 2014	57.39	58.06	57.20	57.93	16,539	+0.79(+1.38%)
Jul 16, 2014	57.23	57.33	57.10	57.14	4,586	-0.33(-0.57%)
Jul 15, 2014	57.34	57.76	57.21	57.47	9,869	-0.22(-0.38%)
Jul 14, 2014	57.64	57.85	57.58	57.69	3,832	-1.23(-2.09%)
Jul 11, 2014	59.23	59.23	58.93	58.93	4,246	-0.40(-0.67%)
Jul 10, 2014	59.86	60.04	59.13	59.32	3,851	+1.69(+2.93%)
Jul 09, 2014	57.63	57.63	57.63	57.63	569	-0.61(-1.04%)
Jul 08, 2014	58.23	58.41	58.07	58.24	5,740	+0.41(+0.70%)
Jul 07, 2014	57.54	57.84	57.54	57.84	1,399	+0.86(+1.51%)
Jul 03, 2014	57.20	56.98	56.98	56.98	1,659	+0.45(+0.80%)
Jul 02, 2014	56.63	56.68	56.52	56.53	2,548	-0.49(-0.86%)
Jul 01, 2014	57.02	57.02	56.35	57.02	3,952	-1.18(-2.02%)
Jun 30, 2014	58.22	58.36	58.06	58.19	5,747	-0.80(-1.36%)
Jun 27, 2014	59.20	59.22	58.99	58.99	4,142	+0.34(+0.58%)
Jun 26, 2014	58.42	58.76	58.42	58.66	3,458	-0.21(-0.36%)
Jun 25, 2014	59.12	59.12	58.03	58.87	5,146	+0.24(+0.40%)
Jun 24, 2014	57.84	58.76	57.84	58.63	4,448	-0.18(-0.30%)
Jun 23, 2014	58.88	59.04	58.76	58.81	1,691	+0.99(+1.72%)
Jun 20, 2014	57.80	57.85	57.73	57.82	2,737	-0.13(-0.23%)
Jun 19, 2014	59.07	59.07	57.94	57.95	7,670	-1.92(-3.20%)
Jun 18, 2014	60.68	60.91	59.72	59.87	9,898	-2.38(-3.83%)
Jun 17, 2014	61.50	62.25	61.39	62.25	4,991	+0.74(+1.21%)
Jun 16, 2014	61.61	61.65	61.44	61.51	1,158	+0.10(+0.16%)
Jun 13, 2014	61.23	61.41	61.23	61.41	1,607	-0.74(-1.19%)
Jun 12, 2014	61.21	62.24	61.21	62.16	10,930	-0.32(-0.51%)
Jun 11, 2014	62.49	62.49	62.38	62.47	1,180	-0.52(-0.83%)
Jun 10, 2014	63.29	63.29	62.79	62.99	2,844	+1.36(+2.21%)
Jun 06, 2014	61.69	61.89	61.55	61.64	7,508	+0.05(+0.08%)
Jun 05, 2014	62.19	62.72	61.52	61.59	3,556	-0.16(-0.27%)
Jun 04, 2014	62.75	62.75	61.69	61.75	5,961	-0.91(-1.45%)
Jun 03, 2014	62.99	63.13	62.66	62.66	5,443	-0.12(-0.18%)
Jun 02, 2014	62.70	63.24	62.46	62.77	7,949	-1.63(-2.53%)
May 30, 2014	64.38	64.43	64.10	64.40	6,072	-0.18(-0.28%)
May 29, 2014	65.02	65.08	64.54	64.59	6,868	-1.21(-1.85%)
May 28, 2014	65.75	66.09	65.68	65.80	4,458	+0.36(+0.55%)
May 27, 2014	66.09	66.22	65.44	65.44	6,357	-1.13(-1.69%)
May 23, 2014	67.37	66.57	66.57	66.57	14,936	-1.20(-1.76%)
May 22, 2014	68.08	68.26	67.77	67.77	5,150	-1.42(-2.05%)
May 21, 2014	69.63	69.63	68.86	69.18	3,544	-1.63(-2.30%)
May 20, 2014	70.34	70.81	70.29	70.81	2,700	+1.25(+1.80%)
May 19, 2014	70.58	70.58	69.47	69.56	3,275	+0.25(+0.35%)
May 16, 2014	69.56	69.66	69.32	69.32	19,994	-0.17(-0.25%)
May 15, 2014	68.70	70.22	68.55	69.49	9,837	+0.91(+1.32%)
May 14, 2014	68.01	68.72	67.86	68.59	3,772	+0.78(+1.15%)
May 13, 2014	68.28	68.31	67.71	67.81	11,485	-1.59(-2.29%)
May 12, 2014	70.30	70.30	69.22	69.40	6,411	-0.36(-0.51%)
May 09, 2014	70.27	70.31	69.75	69.75	5,373	-1.07(-1.51%)
May 08, 2014	70.45	70.94	70.10	70.82	3,263	+0.51(+0.73%)
May 07, 2014	70.96	71.13	70.23	70.31	8,169	+0.61(+0.87%)
May 06, 2014	69.81	70.04	69.47	69.70	5,814	+0.49(+0.71%)
May 05, 2014	69.52	69.90	69.18	69.21	3,473	+0.14(+0.21%)
May 02, 2014	68.28	69.23	67.95	69.07	3,879	+0.22(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.