Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	44.99	45.10	44.86	44.99	6,749	-0.80(-1.75%)
Jul 30, 2015	46.06	46.06	45.78	45.79	1,202	-0.02(-0.04%)
Jul 29, 2015	46.45	46.45	45.64	45.80	3,345	-0.40(-0.86%)
Jul 28, 2015	46.69	46.92	46.14	46.20	6,614	-0.47(-1.01%)
Jul 27, 2015	46.95	47.08	46.53	46.67	11,198	+0.52(+1.13%)
Jul 24, 2015	45.53	46.21	45.53	46.15	5,553	+0.78(+1.72%)
Jul 23, 2015	45.12	45.48	44.98	45.37	5,313	+0.10(+0.21%)
Jul 22, 2015	45.22	45.35	45.17	45.27	3,032	+0.38(+0.84%)
Jul 21, 2015	44.89	45.14	44.85	44.90	3,810	+0.28(+0.63%)
Jul 20, 2015	44.53	44.62	44.26	44.62	7,416	+0.01(+0.02%)
Jul 17, 2015	44.68	44.68	44.53	44.61	1,414	-0.32(-0.71%)
Jul 16, 2015	44.58	44.93	44.58	44.93	8,587	-0.34(-0.75%)
Jul 15, 2015	45.26	45.26	44.98	45.26	3,477	+0.16(+0.36%)
Jul 14, 2015	45.64	45.64	45.10	45.10	1,704	-0.60(-1.31%)
Jul 13, 2015	45.79	45.91	45.60	45.70	5,635	-1.25(-2.67%)
Jul 10, 2015	46.99	47.50	46.82	46.95	24,684	-1.50(-3.10%)
Jul 09, 2015	49.19	49.19	47.90	48.46	12,419	-1.13(-2.27%)
Jul 08, 2015	48.42	49.75	48.40	49.58	40,345	+3.74(+8.16%)
Jul 07, 2015	45.92	46.80	45.78	45.84	14,638	-0.25(-0.54%)
Jul 06, 2015	46.25	46.32	46.04	46.09	5,148	+0.58(+1.28%)
Jul 02, 2015	45.80	45.51	45.51	45.51	1,452	+0.13(+0.29%)
Jul 01, 2015	45.40	45.43	45.25	45.38	4,145	-0.66(-1.42%)
Jun 30, 2015	45.71	46.04	45.49	46.04	1,464	-0.53(-1.14%)
Jun 29, 2015	45.21	46.57	45.21	46.57	12,240	+2.25(+5.07%)
Jun 26, 2015	44.47	44.56	44.27	44.32	47,112	-0.40(-0.91%)
Jun 25, 2015	44.56	44.73	44.56	44.72	2,524	-0.20(-0.45%)
Jun 24, 2015	44.76	44.99	44.76	44.93	2,071	+0.90(+2.04%)
Jun 23, 2015	44.17	44.28	44.03	44.03	3,034	-0.98(-2.18%)
Jun 22, 2015	44.99	45.10	44.79	45.01	12,090	-1.40(-3.01%)
Jun 19, 2015	46.47	46.47	46.28	46.41	3,668	-0.16(-0.35%)
Jun 18, 2015	46.95	46.95	46.31	46.58	7,859	-0.21(-0.45%)
Jun 17, 2015	46.94	47.56	46.56	46.79	49,772	+0.81(+1.76%)
Jun 16, 2015	46.46	46.47	45.79	45.98	3,419	+0.42(+0.93%)
Jun 15, 2015	46.06	46.10	45.54	45.55	3,467	-0.37(-0.80%)
Jun 12, 2015	45.99	46.15	45.80	45.92	5,786	+0.56(+1.23%)
Jun 11, 2015	45.20	45.36	45.18	45.36	2,251	-0.46(-1.01%)
Jun 10, 2015	46.03	46.03	45.53	45.82	4,677	-1.42(-3.00%)
Jun 09, 2015	47.10	47.45	47.05	47.24	4,760	+0.93(+2.00%)
Jun 08, 2015	46.27	46.63	46.27	46.32	7,904	+0.95(+2.10%)
Jun 05, 2015	46.07	46.07	45.36	45.36	9,209	+0.14(+0.32%)
Jun 04, 2015	45.19	45.45	45.10	45.22	4,450	+0.55(+1.23%)
Jun 03, 2015	44.93	44.93	44.60	44.67	5,128	-0.39(-0.86%)
Jun 02, 2015	45.21	45.35	44.85	45.05	4,705	+0.29(+0.64%)
Jun 01, 2015	44.43	44.77	44.33	44.77	4,511	-0.56(-1.25%)
May 29, 2015	45.15	45.36	45.12	45.33	15,609	+0.40(+0.88%)
May 28, 2015	44.91	45.12	44.89	44.94	2,355	+0.64(+1.44%)
May 27, 2015	44.46	44.46	44.23	44.30	2,313	-0.53(-1.18%)
May 26, 2015	44.45	45.01	44.45	44.83	3,116	+1.05(+2.40%)
May 22, 2015	43.86	43.78	43.78	43.78	1,140	+0.04(+0.09%)
May 21, 2015	44.03	44.03	43.74	43.74	9,481	-0.12(-0.26%)
May 20, 2015	44.08	44.08	43.83	43.86	4,091	-0.07(-0.15%)
May 19, 2015	43.64	43.92	43.56	43.92	3,823	-0.13(-0.28%)
May 18, 2015	44.01	44.12	44.00	44.05	6,497	-0.61(-1.36%)
May 15, 2015	44.70	44.81	44.66	44.66	5,412	-0.72(-1.59%)
May 14, 2015	45.80	45.80	45.37	45.38	1,496	-0.80(-1.73%)
May 12, 2015	46.28	46.28	46.18	46.18	85	+0.32(+0.69%)
May 11, 2015	45.76	45.86	45.76	45.86	971	+1.17(+2.61%)
May 08, 2015	46.30	46.30	44.68	44.70	3,557	-2.35(-5.00%)
May 07, 2015	47.24	47.24	47.05	47.05	883	-0.13(-0.27%)
May 06, 2015	47.08	47.46	47.08	47.18	8,254	+0.09(+0.19%)
May 05, 2015	46.72	47.11	46.72	47.09	1,767	+1.18(+2.56%)
May 04, 2015	45.91	45.91	45.91	45.91	376	-0.15(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.