Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	27.78	28.56	27.78	28.17	4,082	+0.08(+0.30%)
Jul 30, 2019	28.05	28.13	28.05	28.09	1,751	+0.30(+1.09%)
Jul 29, 2019	27.79	27.79	27.79	27.79	643	+0.09(+0.33%)
Jul 26, 2019	27.79	27.79	27.70	27.70	103	-0.09(-0.33%)
Jul 25, 2019	27.78	27.79	27.66	27.79	2,248	+0.53(+1.95%)
Jul 24, 2019	27.24	27.30	27.24	27.26	484	-0.03(-0.12%)
Jul 23, 2019	27.48	27.48	27.29	27.29	5,036	-0.45(-1.63%)
Jul 22, 2019	27.89	27.89	27.72	27.74	1,773	+0.02(+0.06%)
Jul 19, 2019	27.68	27.77	27.60	27.73	2,383	-0.30(-1.08%)
Jul 18, 2019	28.38	28.38	28.03	28.03	1,208	+0.30(+1.09%)
Jul 17, 2019	27.73	27.73	27.71	27.73	3,011	-0.04(-0.13%)
Jul 16, 2019	27.49	27.76	27.49	27.76	557	+0.38(+1.39%)
Jul 15, 2019	27.34	27.38	27.34	27.38	504	+0.03(+0.12%)
Jul 12, 2019	27.30	27.45	27.30	27.35	2,279	-0.07(-0.25%)
Jul 11, 2019	27.37	27.42	27.37	27.42	103	-0.01(-0.02%)
Jul 10, 2019	27.38	27.46	27.38	27.42	520	-0.33(-1.20%)
Jul 09, 2019	27.81	27.82	27.76	27.76	3,199	+0.40(+1.48%)
Jul 08, 2019	27.14	27.35	27.14	27.35	1,345	+0.30(+1.12%)
Jul 05, 2019	26.83	27.28	26.83	27.05	7,875	+0.31(+1.15%)
Jul 03, 2019	26.81	26.81	26.73	26.74	725	-0.18(-0.66%)
Jul 02, 2019	26.95	26.96	26.91	26.92	1,518	-0.16(-0.59%)
Jul 01, 2019	27.01	27.13	26.66	27.08	3,929	-0.77(-2.76%)
Jun 28, 2019	27.79	27.89	27.77	27.85	1,243	-0.20(-0.72%)
Jun 27, 2019	27.99	28.05	27.96	28.05	1,499	-0.26(-0.93%)
Jun 26, 2019	28.23	28.31	28.21	28.31	2,229	+0.09(+0.30%)
Jun 25, 2019	27.62	28.23	27.62	28.23	2,997	+0.24(+0.85%)
Jun 24, 2019	27.98	27.99	27.98	27.99	570	-0.02(-0.08%)
Jun 21, 2019	27.96	28.01	27.77	28.01	1,244	+0.64(+2.33%)
Jun 20, 2019	27.61	27.69	27.25	27.37	1,870	-0.57(-2.04%)
Jun 19, 2019	27.99	28.21	27.94	27.94	1,897	-0.44(-1.54%)
Jun 18, 2019	28.64	28.68	28.38	28.38	5,617	-0.44(-1.54%)
Jun 17, 2019	28.81	28.82	28.77	28.82	1,166	-0.23(-0.79%)
Jun 14, 2019	29.02	29.14	28.96	29.05	11,200	+0.28(+0.97%)
Jun 13, 2019	28.81	28.96	28.66	28.77	15,307	-0.01(-0.04%)
Jun 12, 2019	28.46	28.80	28.45	28.79	1,529	+0.60(+2.13%)
Jun 11, 2019	27.93	28.19	27.85	28.19	4,001	-0.15(-0.54%)
Jun 10, 2019	28.30	28.34	28.12	28.34	6,285	-0.26(-0.91%)
Jun 07, 2019	28.71	28.72	28.55	28.60	5,496	-0.58(-1.98%)
Jun 06, 2019	29.01	29.34	29.01	29.18	45,544	-0.21(-0.71%)
Jun 05, 2019	29.34	29.39	29.33	29.39	745	+0.10(+0.35%)
Jun 04, 2019	29.99	29.99	29.28	29.28	5,004	-0.70(-2.35%)
Jun 03, 2019	30.37	30.37	29.99	29.99	5,427	-0.33(-1.08%)
May 31, 2019	30.62	30.62	30.32	30.32	3,837	+0.63(+2.11%)
May 30, 2019	29.89	29.89	29.69	29.69	1,509	-0.26(-0.87%)
May 29, 2019	29.98	30.17	29.95	29.95	3,669	+0.20(+0.68%)
May 28, 2019	29.46	29.75	29.19	29.75	3,328	+0.51(+1.75%)
May 24, 2019	29.59	29.59	29.24	29.24	3,007	-0.94(-3.10%)
May 23, 2019	30.16	30.24	30.05	30.17	6,421	+0.51(+1.72%)
May 22, 2019	29.75	29.77	29.66	29.66	6,625	+0.22(+0.75%)
May 21, 2019	29.65	29.65	29.28	29.44	33,860	-0.15(-0.52%)
May 20, 2019	29.68	29.73	29.51	29.59	8,765	+0.32(+1.09%)
May 17, 2019	29.10	29.27	28.91	29.27	6,118	+0.16(+0.56%)
May 16, 2019	29.09	29.11	28.85	29.11	4,760	-0.14(-0.48%)
May 15, 2019	29.83	29.83	29.25	29.25	2,077	-0.10(-0.34%)
May 14, 2019	29.82	29.82	29.34	29.35	3,341	-0.84(-2.79%)
May 13, 2019	29.62	30.23	29.62	30.20	2,993	+1.35(+4.70%)
May 10, 2019	29.62	29.75	28.84	28.84	4,666	-0.50(-1.71%)
May 09, 2019	29.46	29.91	29.29	29.34	10,450	+0.43(+1.49%)
May 08, 2019	28.86	28.97	28.86	28.91	2,286	+0.28(+0.98%)
May 07, 2019	27.96	28.80	27.96	28.63	5,600	+1.03(+3.71%)
May 06, 2019	28.11	28.11	27.61	27.61	1,080	+0.53(+1.97%)
May 03, 2019	27.25	27.25	27.07	27.07	622	-0.69(-2.49%)
May 02, 2019	27.77	27.77	27.77	27.77	0	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.