Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	22.48	22.99	22.48	22.86	31,853	+1.16(+5.34%)
Jul 30, 2020	21.91	22.25	21.64	21.70	15,581	+0.63(+3.01%)
Jul 29, 2020	21.27	21.38	21.05	21.07	4,156	-0.04(-0.20%)
Jul 28, 2020	21.06	21.11	20.92	21.11	6,150	+0.24(+1.15%)
Jul 27, 2020	21.12	21.12	20.82	20.87	4,172	-0.85(-3.90%)
Jul 24, 2020	21.82	21.82	21.63	21.72	4,136	-0.09(-0.40%)
Jul 23, 2020	21.51	21.80	21.42	21.80	15,330	+0.28(+1.31%)
Jul 22, 2020	21.55	21.59	21.48	21.52	2,272	+0.09(+0.43%)
Jul 21, 2020	21.39	21.44	21.27	21.43	5,934	-0.05(-0.21%)
Jul 20, 2020	21.50	21.50	21.46	21.48	2,262	+0.00(+0.02%)
Jul 17, 2020	21.50	21.50	21.47	21.47	723	-0.07(-0.34%)
Jul 16, 2020	21.47	21.57	21.47	21.54	1,218	+0.41(+1.93%)
Jul 15, 2020	20.86	21.14	20.83	21.14	3,062	-0.55(-2.54%)
Jul 14, 2020	21.93	21.93	21.69	21.69	1,743	-0.34(-1.54%)
Jul 13, 2020	21.60	22.03	21.54	22.03	3,087	+0.24(+1.09%)
Jul 10, 2020	22.20	22.20	21.79	21.79	2,482	-0.60(-2.69%)
Jul 09, 2020	22.39	22.39	22.39	22.39	434	+0.19(+0.85%)
Jul 08, 2020	22.50	22.50	22.20	22.20	1,376	+0.06(+0.26%)
Jul 07, 2020	21.92	22.14	21.90	22.14	2,749	+0.39(+1.79%)
Jul 06, 2020	21.61	21.85	21.61	21.75	6,802	-0.62(-2.78%)
Jul 02, 2020	22.13	22.38	22.11	22.38	6,411	-0.31(-1.36%)
Jul 01, 2020	22.68	22.77	22.60	22.68	6,303	+0.10(+0.43%)
Jun 30, 2020	22.50	22.59	22.29	22.59	4,065	+0.46(+2.09%)
Jun 29, 2020	22.41	22.48	22.09	22.12	7,029	+0.04(+0.18%)
Jun 26, 2020	21.70	22.15	21.70	22.08	3,619	+0.37(+1.69%)
Jun 25, 2020	22.13	22.13	21.67	21.72	5,019	-0.52(-2.35%)
Jun 24, 2020	22.01	22.24	22.01	22.24	6,674	+0.90(+4.21%)
Jun 23, 2020	21.01	21.34	21.01	21.34	3,715	-0.11(-0.50%)
Jun 22, 2020	21.89	21.89	21.37	21.45	6,682	-0.24(-1.13%)
Jun 19, 2020	21.34	21.69	21.22	21.69	930	+0.13(+0.59%)
Jun 18, 2020	21.68	21.68	21.56	21.56	1,836	+0.14(+0.67%)
Jun 17, 2020	21.42	21.44	21.25	21.42	7,480	-0.23(-1.06%)
Jun 16, 2020	21.41	21.85	21.38	21.65	12,203	-0.88(-3.91%)
Jun 15, 2020	23.45	23.45	22.50	22.53	12,507	+0.45(+2.06%)
Jun 12, 2020	21.93	22.45	21.71	22.08	12,306	-0.78(-3.42%)
Jun 11, 2020	22.08	22.90	21.86	22.86	11,585	+1.78(+8.44%)
Jun 10, 2020	21.16	21.18	20.92	21.08	5,604	+0.05(+0.24%)
Jun 09, 2020	21.27	21.31	20.97	21.03	5,192	+0.17(+0.83%)
Jun 08, 2020	21.36	21.40	20.86	20.86	3,103	-0.55(-2.58%)
Jun 05, 2020	21.47	21.53	21.23	21.41	15,306	-0.70(-3.15%)
Jun 04, 2020	21.76	22.11	21.71	22.10	5,151	+0.51(+2.36%)
Jun 03, 2020	21.84	21.86	21.60	21.60	23,494	-0.37(-1.70%)
Jun 02, 2020	21.85	22.05	21.74	21.97	11,805	-0.15(-0.70%)
Jun 01, 2020	22.72	22.72	22.12	22.12	32,652	-0.64(-2.82%)
May 29, 2020	22.82	23.19	22.73	22.77	26,165	+0.40(+1.79%)
May 28, 2020	22.28	22.49	21.99	22.37	18,398	-0.67(-2.92%)
May 27, 2020	23.11	23.34	23.04	23.04	8,384	-0.59(-2.52%)
May 26, 2020	23.84	23.84	23.51	23.63	23,366	-1.77(-6.96%)
May 22, 2020	25.56	25.56	25.36	25.40	2,275	-0.06(-0.22%)
May 21, 2020	25.10	25.58	25.10	25.46	8,156	+0.54(+2.17%)
May 20, 2020	24.85	24.99	24.56	24.91	6,423	-0.77(-2.98%)
May 19, 2020	25.45	25.68	25.33	25.68	3,893	+0.57(+2.27%)
May 18, 2020	25.83	25.83	25.10	25.11	27,270	-1.27(-4.81%)
May 15, 2020	26.52	26.64	26.38	26.38	4,240	-0.15(-0.55%)
May 14, 2020	26.89	27.20	26.52	26.52	12,996	+0.70(+2.70%)
May 13, 2020	25.66	25.94	25.54	25.83	9,401	-0.16(-0.60%)
May 12, 2020	25.45	25.98	25.42	25.98	7,812	+0.64(+2.53%)
May 11, 2020	25.61	25.61	25.28	25.34	8,763	-0.54(-2.11%)
May 08, 2020	26.03	26.07	25.89	25.89	13,754	-0.80(-3.01%)
May 07, 2020	26.82	26.94	26.69	26.69	4,311	-0.87(-3.16%)
May 06, 2020	26.69	27.56	26.69	27.56	7,021	+0.35(+1.27%)
May 05, 2020	26.97	27.21	26.81	27.21	11,477	-0.52(-1.86%)
May 04, 2020	28.24	28.30	27.73	27.73	9,666	+0.21(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.