Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	13.48	13.50	13.39	13.49	213,722	+0.33(+2.50%)
Jul 29, 2021	13.10	13.21	13.10	13.16	59,411	-0.11(-0.86%)
Jul 28, 2021	13.36	13.36	13.27	13.27	2,433	-0.17(-1.25%)
Jul 27, 2021	13.46	13.58	13.39	13.44	5,660	+0.14(+1.07%)
Jul 26, 2021	13.43	13.43	13.30	13.30	2,538	+0.10(+0.78%)
Jul 23, 2021	13.26	13.26	13.18	13.20	3,900	-0.13(-0.94%)
Jul 22, 2021	13.33	13.36	13.27	13.32	4,353	-0.00(-0.00%)
Jul 21, 2021	13.57	13.57	13.32	13.32	6,727	-0.18(-1.37%)
Jul 20, 2021	13.76	13.76	13.49	13.51	31,286	-0.37(-2.67%)
Jul 19, 2021	13.69	14.01	13.65	13.88	19,199	+0.39(+2.88%)
Jul 16, 2021	13.34	13.52	13.29	13.49	5,944	+0.30(+2.29%)
Jul 15, 2021	13.18	13.27	13.15	13.19	46,153	+0.30(+2.33%)
Jul 14, 2021	12.84	12.89	12.82	12.89	758	-0.15(-1.18%)
Jul 13, 2021	12.95	13.07	12.91	13.04	2,637	+0.09(+0.70%)
Jul 12, 2021	13.01	13.01	12.95	12.95	663	-0.08(-0.59%)
Jul 09, 2021	13.21	13.21	13.03	13.03	1,664	-0.73(-5.28%)
Jul 08, 2021	13.80	13.80	13.67	13.76	1,376	+0.42(+3.12%)
Jul 07, 2021	13.44	13.44	13.33	13.34	1,322	-0.00(-0.02%)
Jul 06, 2021	13.43	13.44	13.34	13.34	1,746	+0.05(+0.41%)
Jul 02, 2021	13.34	13.36	13.29	13.29	706	-0.16(-1.17%)
Jul 01, 2021	13.44	13.44	13.44	13.44	129	+0.06(+0.45%)
Jun 30, 2021	13.39	13.47	13.38	13.38	4,334	+0.23(+1.75%)
Jun 29, 2021	13.11	13.15	13.09	13.15	2,479	-0.01(-0.08%)
Jun 28, 2021	13.15	13.16	13.15	13.16	696	+0.09(+0.67%)
Jun 25, 2021	13.09	13.09	13.08	13.08	258	-0.13(-0.95%)
Jun 24, 2021	13.29	13.29	13.20	13.20	2,030	-0.26(-1.92%)
Jun 23, 2021	13.39	13.46	13.39	13.46	639	+0.25(+1.90%)
Jun 22, 2021	13.25	13.25	13.21	13.21	717	-0.05(-0.35%)
Jun 21, 2021	13.54	13.55	13.25	13.25	12,331	-0.27(-2.02%)
Jun 18, 2021	13.53	13.53	13.53	13.53	234	+0.58(+4.51%)
Jun 17, 2021	12.96	12.96	12.94	12.94	1,228	+0.08(+0.60%)
Jun 16, 2021	12.87	12.96	12.87	12.87	499	+0.03(+0.24%)
Jun 15, 2021	12.85	12.88	12.81	12.84	3,681	-0.13(-1.03%)
Jun 14, 2021	13.01	13.03	12.97	12.97	439	+0.03(+0.22%)
Jun 11, 2021	12.99	12.99	12.94	12.94	106	-0.05(-0.39%)
Jun 10, 2021	12.99	12.99	12.94	12.99	875	-0.09(-0.67%)
Jun 09, 2021	13.08	13.08	13.08	13.08	263	+0.19(+1.51%)
Jun 08, 2021	12.77	12.92	12.77	12.89	1,715	+0.10(+0.75%)
Jun 07, 2021	12.87	12.88	12.79	12.79	4,202	-0.06(-0.46%)
Jun 04, 2021	12.83	12.86	12.83	12.85	3,943	-0.31(-2.39%)
Jun 03, 2021	13.10	13.18	13.10	13.16	1,112	-0.01(-0.05%)
Jun 02, 2021	13.13	13.19	13.12	13.17	3,203	-0.25(-1.85%)
Jun 01, 2021	13.32	13.42	13.32	13.42	4,447	+0.18(+1.34%)
May 28, 2021	13.32	13.32	13.18	13.24	4,673	-0.15(-1.13%)
May 27, 2021	13.34	13.41	13.34	13.39	1,763	+0.00(+0.01%)
May 26, 2021	13.41	13.41	13.38	13.39	1,541	-0.10(-0.73%)
May 25, 2021	13.43	13.49	13.42	13.49	1,315	+0.07(+0.55%)
May 24, 2021	13.50	13.50	13.38	13.42	9,192	-0.11(-0.79%)
May 21, 2021	13.49	13.62	13.47	13.52	2,745	-0.17(-1.22%)
May 20, 2021	13.75	13.75	13.67	13.69	5,278	-0.24(-1.74%)
May 19, 2021	13.97	14.04	13.81	13.93	15,378	+0.14(+0.98%)
May 18, 2021	13.69	13.80	13.61	13.80	18,860	-0.38(-2.69%)
May 17, 2021	14.22	14.22	14.18	14.18	2,738	+0.25(+1.81%)
May 14, 2021	14.06	14.06	13.93	13.93	2,157	-0.45(-3.15%)
May 13, 2021	14.47	14.51	14.38	14.38	3,940	-0.25(-1.73%)
May 12, 2021	14.12	14.70	14.12	14.63	10,017	+0.94(+6.84%)
May 11, 2021	13.85	13.92	13.66	13.70	36,745	+0.46(+3.46%)
May 10, 2021	13.02	13.24	13.02	13.24	34,359	+0.03(+0.26%)
May 07, 2021	13.21	13.24	13.20	13.20	1,180	-0.14(-1.05%)
May 06, 2021	13.55	13.55	13.34	13.34	1,273	-0.19(-1.40%)
May 05, 2021	13.45	13.54	13.45	13.53	5,165	-0.34(-2.43%)
May 04, 2021	13.74	13.97	13.74	13.87	1,084	+0.32(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.