Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.96	16.97	16.55	16.55	4,495	-0.29(-1.72%)
Jul 28, 2022	17.07	17.19	16.83	16.84	6,837	-0.30(-1.75%)
Jul 27, 2022	17.70	17.70	17.14	17.14	6,755	-0.71(-3.98%)
Jul 26, 2022	17.65	17.85	17.61	17.85	14,633	+0.39(+2.24%)
Jul 25, 2022	17.63	17.63	17.46	17.46	6,562	-0.06(-0.33%)
Jul 22, 2022	17.38	17.63	17.16	17.52	18,438	-0.07(-0.40%)
Jul 21, 2022	17.97	17.97	17.59	17.59	18,674	-0.44(-2.45%)
Jul 20, 2022	18.06	18.06	17.92	18.03	22,232	-0.18(-1.01%)
Jul 19, 2022	18.42	18.42	18.17	18.22	16,164	-0.48(-2.59%)
Jul 18, 2022	18.48	18.77	18.41	18.70	19,555	-0.16(-0.87%)
Jul 15, 2022	19.06	19.12	18.82	18.86	9,292	-0.40(-2.06%)
Jul 14, 2022	19.45	19.67	19.19	19.26	25,479	+0.44(+2.36%)
Jul 13, 2022	19.16	19.18	18.80	18.82	6,294	+0.19(+1.04%)
Jul 12, 2022	18.73	18.75	18.47	18.62	26,049	-0.02(-0.10%)
Jul 11, 2022	18.41	18.67	18.41	18.64	14,303	+0.48(+2.67%)
Jul 08, 2022	18.53	18.53	18.12	18.16	12,598	-0.17(-0.95%)
Jul 07, 2022	18.72	18.73	18.32	18.33	20,115	-0.63(-3.34%)
Jul 06, 2022	18.86	19.10	18.84	18.97	11,750	+0.11(+0.59%)
Jul 05, 2022	19.37	19.37	18.86	18.86	38,320	+0.25(+1.35%)
Jul 01, 2022	19.26	19.26	18.60	18.60	23,961	-0.20(-1.08%)
Jun 30, 2022	19.35	19.54	18.80	18.81	35,276	-0.07(-0.37%)
Jun 29, 2022	19.10	19.10	18.66	18.88	9,412	+0.01(+0.06%)
Jun 28, 2022	18.19	18.86	17.94	18.86	27,653	+0.35(+1.88%)
Jun 27, 2022	18.33	18.56	18.33	18.52	9,008	+0.38(+2.08%)
Jun 24, 2022	18.37	18.38	18.14	18.14	22,311	-0.78(-4.14%)
Jun 23, 2022	19.14	19.16	18.92	18.92	16,769	-0.20(-1.06%)
Jun 22, 2022	19.25	19.26	18.93	19.13	46,226	+0.17(+0.91%)
Jun 21, 2022	19.04	19.09	18.88	18.95	49,639	-0.44(-2.29%)
Jun 17, 2022	19.42	19.61	19.19	19.40	33,411	+0.42(+2.20%)
Jun 16, 2022	18.98	19.20	18.77	18.98	54,360	+0.54(+2.93%)
Jun 15, 2022	18.88	19.07	18.29	18.44	22,293	-0.34(-1.80%)
Jun 14, 2022	18.56	18.99	18.42	18.78	10,873	+0.25(+1.36%)
Jun 13, 2022	18.22	18.60	18.06	18.53	38,252	+0.95(+5.39%)
Jun 10, 2022	17.31	17.59	17.31	17.58	8,029	+0.62(+3.65%)
Jun 09, 2022	16.53	16.97	16.53	16.96	4,467	+0.22(+1.33%)
Jun 08, 2022	16.68	16.77	16.54	16.74	9,138	+0.42(+2.60%)
Jun 07, 2022	16.61	16.61	16.32	16.32	1,109	-0.10(-0.63%)
Jun 06, 2022	16.18	16.44	16.16	16.42	9,388	-0.16(-0.99%)
Jun 03, 2022	16.44	16.58	16.44	16.58	12,019	+0.65(+4.07%)
Jun 02, 2022	16.22	16.28	15.93	15.94	33,364	-0.28(-1.76%)
Jun 01, 2022	15.84	16.31	15.79	16.22	19,467	-0.03(-0.18%)
May 31, 2022	16.17	16.29	16.15	16.25	3,919	+0.40(+2.53%)
May 27, 2022	15.90	15.98	15.85	15.85	9,974	-0.23(-1.44%)
May 26, 2022	16.22	16.22	16.06	16.08	7,750	-0.25(-1.52%)
May 25, 2022	16.56	16.56	16.25	16.33	7,012	-0.11(-0.67%)
May 24, 2022	16.40	16.49	16.31	16.44	12,345	+0.15(+0.93%)
May 23, 2022	16.44	16.44	16.22	16.29	12,135	-0.35(-2.11%)
May 20, 2022	16.54	16.93	16.49	16.64	13,316	-0.40(-2.36%)
May 19, 2022	17.11	17.15	16.87	17.04	8,098	-0.32(-1.82%)
May 18, 2022	16.90	17.38	16.88	17.36	15,022	+0.35(+2.04%)
May 17, 2022	17.11	17.18	16.99	17.01	6,729	-0.25(-1.48%)
May 16, 2022	17.35	17.35	17.13	17.26	15,315	+0.20(+1.15%)
May 13, 2022	17.25	17.28	16.97	17.07	13,710	-0.78(-4.39%)
May 12, 2022	17.88	18.03	17.69	17.85	65,351	-0.36(-2.00%)
May 11, 2022	18.00	18.21	17.62	18.21	43,635	+0.38(+2.15%)
May 10, 2022	17.60	18.02	17.52	17.83	37,545	-0.01(-0.06%)
May 09, 2022	17.65	17.90	17.54	17.84	83,231	+0.90(+5.33%)
May 06, 2022	16.95	17.16	16.83	16.94	16,295	-0.20(-1.19%)
May 05, 2022	16.61	17.27	16.61	17.14	28,893	+1.04(+6.47%)
May 04, 2022	16.78	17.11	16.10	16.10	21,042	-0.63(-3.76%)
May 03, 2022	16.95	16.96	16.73	16.73	10,060	-0.21(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.