Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	45.51	45.80	45.03	45.07	2,161,212	-0.66(-1.45%)
Jul 29, 2021	45.60	45.88	45.41	45.73	1,967,397	+0.40(+0.87%)
Jul 28, 2021	44.95	45.38	44.63	45.33	1,616,504	+0.36(+0.80%)
Jul 27, 2021	44.60	44.99	44.52	44.97	2,851,544	+0.17(+0.37%)
Jul 26, 2021	43.64	44.97	43.32	44.81	2,185,473	+0.69(+1.56%)
Jul 23, 2021	44.24	44.26	43.91	44.12	1,376,563	+0.17(+0.38%)
Jul 22, 2021	43.71	44.09	43.44	43.95	1,126,654	+0.36(+0.82%)
Jul 21, 2021	42.92	43.74	42.92	43.59	2,053,274	+0.51(+1.17%)
Jul 20, 2021	42.94	43.46	42.89	43.09	1,808,265	-0.06(-0.13%)
Jul 19, 2021	43.90	43.99	42.80	43.14	3,026,342	-1.40(-3.14%)
Jul 16, 2021	44.79	44.84	44.28	44.54	1,980,723	+0.05(+0.10%)
Jul 15, 2021	43.84	44.55	43.83	44.50	1,294,304	+0.48(+1.09%)
Jul 14, 2021	43.69	44.11	43.50	44.02	1,875,378	+0.85(+1.96%)
Jul 13, 2021	43.69	43.86	43.15	43.17	1,524,088	-0.82(-1.86%)
Jul 12, 2021	43.81	44.11	43.59	43.99	956,248	+0.00(+0.00%)
Jul 09, 2021	43.89	44.16	43.70	43.99	994,438	+0.58(+1.33%)
Jul 08, 2021	43.21	43.73	43.18	43.41	2,033,091	-0.59(-1.34%)
Jul 07, 2021	43.97	44.16	43.30	44.00	2,289,138	+0.19(+0.44%)
Jul 06, 2021	44.49	44.49	43.40	43.81	2,073,190	-0.69(-1.55%)
Jul 02, 2021	44.31	44.57	44.10	44.50	1,335,523	+0.40(+0.90%)
Jul 01, 2021	44.25	44.33	43.65	44.10	2,140,268	-0.02(-0.04%)
Jun 30, 2021	44.08	44.39	43.84	44.12	1,576,915	-0.27(-0.60%)
Jun 29, 2021	44.27	44.51	44.15	44.39	1,299,060	+0.01(+0.02%)
Jun 28, 2021	44.59	44.62	44.14	44.38	1,613,694	-0.27(-0.60%)
Jun 25, 2021	44.88	44.89	44.36	44.64	1,950,059	+0.22(+0.50%)
Jun 24, 2021	43.94	44.94	43.78	44.42	3,063,982	+0.80(+1.83%)
Jun 23, 2021	43.86	43.98	43.42	43.62	1,816,304	+0.29(+0.68%)
Jun 22, 2021	43.00	43.44	42.63	43.33	1,595,332	-0.03(-0.06%)
Jun 21, 2021	43.22	43.53	42.92	43.36	2,302,225	+0.31(+0.73%)
Jun 18, 2021	42.96	43.27	42.46	43.04	3,852,415	-0.40(-0.93%)
Jun 17, 2021	43.60	44.01	43.27	43.45	3,122,366	-0.40(-0.90%)
Jun 16, 2021	44.72	44.77	43.64	43.84	3,530,145	-0.91(-2.03%)
Jun 15, 2021	44.84	45.07	44.28	44.75	2,093,289	-0.27(-0.59%)
Jun 14, 2021	45.32	45.37	44.92	45.02	1,385,883	-0.34(-0.75%)
Jun 11, 2021	45.35	45.68	45.02	45.36	2,142,546	-0.05(-0.10%)
Jun 10, 2021	45.18	45.75	45.18	45.41	1,758,946	+0.22(+0.48%)
Jun 09, 2021	45.72	45.72	45.10	45.19	2,596,643	-0.16(-0.34%)
Jun 08, 2021	45.70	45.70	45.04	45.34	2,968,080	-0.21(-0.46%)
Jun 07, 2021	44.57	45.80	44.57	45.55	3,985,297	+1.35(+3.05%)
Jun 04, 2021	44.33	44.34	43.98	44.20	1,813,727	+0.35(+0.79%)
Jun 03, 2021	44.03	44.30	43.58	43.86	1,608,879	-0.62(-1.39%)
Jun 02, 2021	44.39	44.76	44.37	44.48	2,945,035	+0.08(+0.18%)
Jun 01, 2021	44.83	44.92	44.29	44.39	2,970,377	+0.51(+1.16%)
May 28, 2021	43.69	43.99	43.27	43.88	1,852,319	+0.40(+0.92%)
May 27, 2021	43.35	43.56	43.16	43.48	2,408,309	+0.26(+0.61%)
May 26, 2021	43.09	43.35	42.96	43.22	1,619,312	+0.20(+0.47%)
May 25, 2021	43.67	43.77	42.89	43.02	2,094,963	-0.46(-1.05%)
May 24, 2021	43.72	43.79	43.33	43.47	2,180,749	-0.11(-0.25%)
May 21, 2021	43.80	43.86	43.09	43.58	2,472,442	-0.26(-0.60%)
May 20, 2021	43.22	44.02	43.09	43.85	2,963,227	+0.66(+1.52%)
May 19, 2021	43.30	43.55	42.87	43.19	2,733,570	-0.48(-1.11%)
May 18, 2021	43.68	43.88	43.43	43.67	1,988,564	+0.29(+0.67%)
May 17, 2021	42.83	43.48	42.80	43.38	1,504,760	+0.41(+0.96%)
May 14, 2021	43.08	43.23	42.92	42.97	1,937,048	+0.43(+1.01%)
May 13, 2021	42.14	42.80	42.06	42.54	2,588,706	+0.57(+1.37%)
May 12, 2021	42.41	42.87	41.93	41.97	2,868,659	-0.95(-2.21%)
May 11, 2021	42.82	43.19	42.76	42.92	2,611,025	-0.41(-0.95%)
May 10, 2021	42.98	43.60	42.98	43.33	1,815,049	+0.41(+0.96%)
May 07, 2021	42.73	43.23	42.61	42.92	2,663,055	+0.50(+1.18%)
May 06, 2021	41.79	42.45	41.73	42.41	2,948,020	+0.70(+1.68%)
May 05, 2021	42.00	42.24	41.59	41.71	1,674,952	-0.09(-0.22%)
May 04, 2021	41.68	41.95	41.44	41.80	2,246,710	-0.29(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.