Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	63.85	64.08	63.31	63.53	2,035,839	-0.32(-0.50%)
Jul 28, 2023	63.92	64.22	63.42	63.85	1,607,812	+1.01(+1.60%)
Jul 27, 2023	63.35	63.59	62.79	62.85	3,039,119	+0.00(+0.00%)
Jul 26, 2023	62.04	62.88	61.80	62.85	1,407,020	+0.91(+1.47%)
Jul 25, 2023	61.95	62.17	61.72	61.94	1,373,671	+0.03(+0.05%)
Jul 24, 2023	61.72	62.10	61.26	61.91	1,593,409	+0.46(+0.75%)
Jul 21, 2023	61.68	61.95	61.22	61.45	1,357,982	-0.22(-0.36%)
Jul 20, 2023	62.33	62.41	61.55	61.68	1,578,425	-0.81(-1.30%)
Jul 19, 2023	62.85	63.15	62.36	62.49	1,412,700	-0.25(-0.40%)
Jul 18, 2023	62.41	62.96	62.13	62.74	1,164,075	+0.33(+0.53%)
Jul 17, 2023	62.09	62.44	61.54	62.41	1,666,748	-0.03(-0.05%)
Jul 14, 2023	62.66	62.79	62.12	62.44	1,450,021	-0.31(-0.50%)
Jul 13, 2023	62.16	63.08	62.16	62.75	3,347,665	+0.66(+1.07%)
Jul 12, 2023	62.63	62.81	62.06	62.09	2,807,736	+0.34(+0.55%)
Jul 11, 2023	61.29	61.84	60.73	61.74	1,982,054	+0.57(+0.93%)
Jul 10, 2023	61.16	61.49	60.97	61.18	1,529,860	+0.01(+0.02%)
Jul 07, 2023	60.48	61.68	60.33	61.17	2,300,386	+0.92(+1.52%)
Jul 06, 2023	61.05	61.50	59.65	60.25	2,879,246	-1.50(-2.44%)
Jul 05, 2023	61.39	62.55	61.37	61.75	1,808,885	+0.12(+0.19%)
Jul 03, 2023	60.98	61.80	60.97	61.64	1,620,360	+0.89(+1.46%)
Jun 30, 2023	60.55	61.42	60.46	60.75	3,731,353	-0.34(-0.56%)
Jun 29, 2023	60.82	61.20	60.58	61.09	1,826,888	+0.17(+0.27%)
Jun 28, 2023	61.30	61.46	60.54	60.92	2,677,285	-0.44(-0.72%)
Jun 27, 2023	60.77	61.48	60.49	61.36	3,335,367	+1.04(+1.72%)
Jun 26, 2023	60.38	60.58	60.16	60.33	1,651,680	+0.09(+0.15%)
Jun 23, 2023	60.28	60.42	59.97	60.24	1,651,304	-0.34(-0.56%)
Jun 22, 2023	61.23	61.23	60.47	60.58	2,809,006	-0.74(-1.21%)
Jun 21, 2023	61.46	61.52	60.89	61.32	2,035,524	-0.10(-0.16%)
Jun 20, 2023	62.23	62.53	61.35	61.42	2,266,528	-1.20(-1.92%)
Jun 16, 2023	62.78	62.84	62.40	62.62	1,888,974	-0.23(-0.37%)
Jun 15, 2023	62.63	62.92	62.24	62.86	2,540,627	+0.25(+0.41%)
Jun 14, 2023	61.86	62.75	61.80	62.60	2,261,739	+0.97(+1.57%)
Jun 13, 2023	61.27	61.73	61.02	61.64	1,830,319	+0.46(+0.75%)
Jun 12, 2023	61.45	61.49	60.95	61.18	1,213,267	-0.29(-0.48%)
Jun 09, 2023	61.07	61.74	61.04	61.47	2,174,585	+0.70(+1.16%)
Jun 08, 2023	60.50	60.87	60.09	60.77	1,537,384	+0.26(+0.44%)
Jun 07, 2023	60.77	61.20	60.44	60.50	2,348,669	-0.00(-0.00%)
Jun 06, 2023	59.30	60.55	59.28	60.51	2,321,511	+1.11(+1.86%)
Jun 05, 2023	58.98	59.52	58.83	59.40	2,046,073	+0.57(+0.97%)
Jun 02, 2023	58.77	59.27	58.63	58.83	2,726,385	+0.48(+0.83%)
Jun 01, 2023	58.08	58.60	57.98	58.34	1,857,817	+0.30(+0.52%)
May 31, 2023	58.11	58.55	57.51	58.04	3,470,479	-0.38(-0.65%)
May 30, 2023	59.83	59.93	58.11	58.42	3,795,302	-0.95(-1.60%)
May 26, 2023	58.69	59.43	58.49	59.37	2,165,099	+1.18(+2.03%)
May 25, 2023	58.07	58.32	57.46	58.19	2,386,060	+0.27(+0.47%)
May 24, 2023	57.81	58.05	57.52	57.92	3,569,057	+0.80(+1.41%)
May 23, 2023	57.55	57.94	56.99	57.11	3,157,132	-0.69(-1.19%)
May 22, 2023	58.68	59.18	57.77	57.80	3,603,920	-1.30(-2.20%)
May 19, 2023	60.38	60.63	58.95	59.10	1,871,781	-1.18(-1.96%)
May 18, 2023	60.17	60.33	59.81	60.28	2,133,265	-0.18(-0.30%)
May 17, 2023	60.40	60.81	60.11	60.47	2,049,844	-0.39(-0.64%)
May 16, 2023	60.91	61.42	60.84	60.85	1,219,945	-0.37(-0.60%)
May 15, 2023	60.39	61.28	60.05	61.22	2,100,316	+0.98(+1.63%)
May 12, 2023	60.33	60.57	59.87	60.24	1,654,988	-0.09(-0.14%)
May 11, 2023	60.76	60.77	59.85	60.33	3,658,935	-0.66(-1.08%)
May 10, 2023	60.56	61.05	60.20	60.99	3,382,795	+1.00(+1.67%)
May 09, 2023	59.30	60.05	59.23	59.99	1,427,205	+0.55(+0.93%)
May 08, 2023	59.32	59.61	59.16	59.44	1,108,590	+0.04(+0.07%)
May 05, 2023	59.01	59.59	58.94	59.40	1,528,728	+0.66(+1.12%)
May 04, 2023	59.11	59.60	58.58	58.74	1,691,639	-0.18(-0.31%)
May 03, 2023	59.10	59.55	58.79	58.92	2,375,250	+0.03(+0.05%)
May 02, 2023	59.08	59.20	58.37	58.90	2,988,980	-0.34(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.