Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	77.28	79.00	77.10	78.96	1,114,005	+1.93(+2.51%)
Jul 30, 2018	75.80	77.64	74.13	77.03	645,089	+1.51(+2.00%)
Jul 27, 2018	75.94	77.95	73.13	75.52	656,500	+0.13(+0.17%)
Jul 26, 2018	74.41	79.39	74.09	75.39	1,155,532	+7.25(+10.64%)
Jul 25, 2018	67.34	68.50	67.28	68.14	578,540	+0.67(+0.99%)
Jul 24, 2018	67.84	68.06	67.04	67.47	194,669	+0.05(+0.07%)
Jul 23, 2018	66.75	67.66	66.35	67.42	244,885	+0.69(+1.03%)
Jul 20, 2018	67.43	67.80	66.54	66.73	230,358	-0.71(-1.05%)
Jul 19, 2018	67.56	68.17	66.78	67.44	288,632	+0.03(+0.04%)
Jul 18, 2018	67.85	67.85	66.81	67.41	307,960	-0.42(-0.62%)
Jul 17, 2018	67.94	68.23	67.78	67.83	205,291	-0.11(-0.16%)
Jul 16, 2018	68.99	69.25	67.84	67.94	208,209	-0.93(-1.35%)
Jul 13, 2018	67.91	68.99	67.52	68.87	267,245	+0.86(+1.26%)
Jul 12, 2018	67.04	68.11	66.15	68.01	295,165	+1.01(+1.51%)
Jul 11, 2018	67.16	67.92	66.97	67.00	372,074	-0.06(-0.09%)
Jul 10, 2018	65.40	67.57	65.03	67.06	529,781	+3.35(+5.26%)
Jul 09, 2018	62.96	63.72	62.96	63.71	151,958	+0.87(+1.38%)
Jul 06, 2018	63.80	64.02	62.30	62.84	234,165	-0.96(-1.50%)
Jul 05, 2018	62.52	64.09	62.23	63.80	291,410	+1.42(+2.28%)
Jul 03, 2018		62.38	62.38	62.38	0	+0.26(+0.42%)
Jul 02, 2018	60.18	62.16	60.18	62.12	164,263	+1.64(+2.71%)
Jun 29, 2018	61.12	61.78	60.39	60.48	263,140	-0.66(-1.08%)
Jun 28, 2018	60.42	61.27	60.13	61.14	203,016	+0.62(+1.02%)
Jun 27, 2018	61.82	61.82	60.49	60.52	172,068	-1.29(-2.09%)
Jun 26, 2018	61.44	62.44	61.20	61.81	245,118	+0.42(+0.68%)
Jun 25, 2018	61.63	61.63	60.62	61.39	252,055	-0.32(-0.52%)
Jun 22, 2018	62.39	62.56	61.56	61.71	293,547	-0.41(-0.66%)
Jun 21, 2018	62.59	62.59	61.91	62.12	175,883	-0.44(-0.70%)
Jun 20, 2018	63.10	63.21	62.31	62.56	205,430	-0.46(-0.73%)
Jun 19, 2018	62.36	63.10	61.94	63.02	248,010	+0.14(+0.22%)
Jun 18, 2018	62.28	63.03	62.14	62.88	156,027	+0.26(+0.42%)
Jun 15, 2018		63.49	62.20	62.62	387,872	-0.87(-1.37%)
Jun 14, 2018	62.45	63.50	62.02	63.49	235,920	+1.00(+1.60%)
Jun 13, 2018	62.61	62.97	62.29	62.49	221,776	-0.01(-0.02%)
Jun 12, 2018	63.55	63.60	62.01	62.50	263,707	-0.93(-1.47%)
Jun 11, 2018	63.70	64.41	63.16	63.43	186,816	-0.27(-0.42%)
Jun 08, 2018	64.29	64.68	63.58	63.70	184,508	-0.57(-0.89%)
Jun 07, 2018	64.72	64.72	63.73	64.27	240,994	-0.38(-0.59%)
Jun 06, 2018				64.65	240,373	+0.46(+0.72%)
Jun 05, 2018	63.20	64.40	63.20	64.19	275,278	+1.16(+1.84%)
Jun 04, 2018	62.80	63.09	62.68	63.03	197,852	+0.53(+0.85%)
Jun 01, 2018	62.34	63.32	62.34	62.50	240,269	+0.51(+0.82%)
May 31, 2018	63.19	63.40	61.96	61.99	243,412	-1.08(-1.71%)
May 30, 2018	62.98	63.57	62.91	63.07	395,100	+0.46(+0.73%)
May 29, 2018	61.77	62.75	61.56	62.61	247,976	+0.36(+0.58%)
May 25, 2018		62.25	62.25	62.25	0	+0.28(+0.45%)
May 24, 2018	61.10	62.07	60.78	61.97	231,108	+0.62(+1.01%)
May 23, 2018	60.45	61.39	59.64	61.35	242,395	+0.42(+0.69%)
May 22, 2018	61.62	61.93	60.91	60.93	206,502	-0.56(-0.91%)
May 21, 2018	60.66	61.68	60.48	61.49	271,425	+0.74(+1.22%)
May 18, 2018	60.80	61.39	60.65	60.75	318,739	+0.19(+0.31%)
May 17, 2018	59.88	60.58	59.88	60.56	213,658	+0.42(+0.70%)
May 16, 2018	60.09	60.94	59.85	60.14	466,209	+0.25(+0.42%)
May 15, 2018	59.14	60.22	59.14	59.89	323,218	+0.44(+0.74%)
May 14, 2018	60.05	60.05	59.24	59.45	268,701	-0.55(-0.92%)
May 11, 2018	60.00	60.20	59.62	60.00	225,351	-0.21(-0.35%)
May 10, 2018	59.68	60.40	59.49	60.21	287,109	+0.55(+0.92%)
May 09, 2018	59.28	59.80	58.72	59.66	314,181	+0.62(+1.05%)
May 08, 2018	58.73	59.22	58.61	59.04	232,219	+0.65(+1.11%)
May 07, 2018	57.71	58.94	57.65	58.39	338,905	+0.88(+1.53%)
May 04, 2018	57.27	57.83	56.87	57.51	354,319	-0.09(-0.16%)
May 03, 2018	57.13	57.74	56.75	57.60	275,313	+0.22(+0.38%)
May 02, 2018	58.57	58.92	57.09	57.38	804,312	-1.44(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.