Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 22.70 | 22.70 | 22.68 | 22.68 | 61,105 | -0.01(-0.06%) |
Jul 29, 2021 | 22.68 | 22.70 | 22.68 | 22.69 | 121,195 | +0.00(+0.02%) |
Jul 28, 2021 | 22.69 | 22.70 | 22.68 | 22.69 | 128,042 | +0.00(+0.00%) |
Jul 27, 2021 | 22.69 | 22.69 | 22.67 | 22.69 | 71,034 | +0.00(+0.02%) |
Jul 26, 2021 | 22.68 | 22.69 | 22.67 | 22.68 | 79,695 | -0.00(-0.00%) |
Jul 23, 2021 | 22.70 | 22.70 | 22.68 | 22.68 | 178,499 | -0.00(-0.02%) |
Jul 22, 2021 | 22.68 | 22.69 | 22.68 | 22.69 | 74,141 | +0.01(+0.04%) |
Jul 21, 2021 | 22.70 | 22.70 | 22.68 | 22.68 | 184,385 | -0.01(-0.04%) |
Jul 20, 2021 | 22.69 | 22.70 | 22.68 | 22.69 | 397,526 | +0.01(+0.04%) |
Jul 19, 2021 | 22.70 | 22.70 | 22.67 | 22.68 | 177,468 | +0.00(+0.00%) |
Jul 16, 2021 | 22.69 | 22.69 | 22.68 | 22.68 | 100,832 | -0.01(-0.04%) |
Jul 15, 2021 | 22.68 | 22.69 | 22.68 | 22.69 | 260,350 | +0.01(+0.04%) |
Jul 14, 2021 | 22.68 | 22.69 | 22.68 | 22.68 | 159,451 | +0.00(+0.00%) |
Jul 13, 2021 | 22.69 | 22.69 | 22.68 | 22.68 | 112,284 | +0.00(+0.00%) |
Jul 12, 2021 | 22.67 | 22.69 | 22.67 | 22.68 | 305,483 | +0.00(+0.00%) |
Jul 09, 2021 | 22.68 | 22.69 | 22.67 | 22.68 | 167,454 | -0.00(-0.02%) |
Jul 08, 2021 | 22.66 | 22.69 | 22.66 | 22.68 | 324,462 | +0.01(+0.06%) |
Jul 07, 2021 | 22.68 | 22.68 | 22.66 | 22.67 | 178,321 | +0.00(+0.00%) |
Jul 06, 2021 | 22.68 | 22.69 | 22.67 | 22.67 | 125,645 | -0.00(-0.02%) |
Jul 02, 2021 | 22.68 | 22.68 | 22.67 | 22.67 | 61,203 | -0.00(-0.02%) |
Jul 01, 2021 | 22.67 | 22.71 | 22.67 | 22.68 | 197,194 | +0.00(+0.01%) |
Jun 30, 2021 | 22.69 | 22.69 | 22.68 | 22.68 | 159,946 | +0.00(+0.00%) |
Jun 29, 2021 | 22.67 | 22.69 | 22.67 | 22.68 | 196,376 | +0.00(+0.02%) |
Jun 28, 2021 | 22.67 | 22.69 | 22.67 | 22.67 | 143,219 | +0.00(+0.02%) |
Jun 25, 2021 | 22.68 | 22.68 | 22.66 | 22.67 | 773,107 | +0.01(+0.04%) |
Jun 24, 2021 | 22.68 | 22.69 | 22.61 | 22.66 | 347,834 | -0.01(-0.04%) |
Jun 23, 2021 | 22.67 | 22.68 | 22.66 | 22.67 | 315,667 | +0.01(+0.04%) |
Jun 22, 2021 | 22.67 | 22.67 | 22.66 | 22.66 | 126,711 | -0.01(-0.04%) |
Jun 21, 2021 | 22.68 | 22.68 | 22.65 | 22.67 | 260,762 | +0.01(+0.04%) |
Jun 18, 2021 | 22.65 | 22.67 | 22.64 | 22.66 | 283,052 | +0.00(+0.00%) |
Jun 17, 2021 | 22.66 | 22.67 | 22.65 | 22.66 | 147,409 | +0.00(+0.00%) |
Jun 16, 2021 | 22.66 | 22.67 | 22.65 | 22.66 | 88,912 | +0.00(+0.00%) |
Jun 15, 2021 | 22.63 | 22.66 | 22.63 | 22.66 | 418,080 | +0.04(+0.16%) |
Jun 14, 2021 | 22.67 | 22.67 | 22.62 | 22.62 | 276,849 | -0.04(-0.20%) |
Jun 11, 2021 | 22.66 | 22.67 | 22.65 | 22.67 | 153,445 | +0.00(+0.00%) |
Jun 10, 2021 | 22.66 | 22.68 | 22.65 | 22.67 | 122,929 | +0.00(+0.00%) |
Jun 09, 2021 | 22.68 | 22.68 | 22.65 | 22.67 | 252,089 | -0.01(-0.04%) |
Jun 08, 2021 | 22.67 | 22.68 | 22.66 | 22.68 | 135,117 | +0.00(+0.00%) |
Jun 07, 2021 | 22.65 | 22.68 | 22.65 | 22.68 | 154,974 | +0.02(+0.08%) |
Jun 04, 2021 | 22.68 | 22.68 | 22.66 | 22.66 | 127,304 | -0.01(-0.04%) |
Jun 03, 2021 | 22.68 | 22.68 | 22.66 | 22.67 | 185,374 | -0.02(-0.08%) |
Jun 02, 2021 | 22.69 | 22.69 | 22.67 | 22.69 | 206,846 | +0.00(+0.00%) |
Jun 01, 2021 | 22.68 | 22.69 | 22.65 | 22.69 | 167,673 | +0.02(+0.09%) |
May 28, 2021 | 22.67 | 22.67 | 22.65 | 22.66 | 146,219 | +0.02(+0.08%) |
May 27, 2021 | 22.66 | 22.67 | 22.65 | 22.65 | 178,716 | -0.01(-0.04%) |
May 26, 2021 | 22.67 | 22.67 | 22.65 | 22.66 | 149,317 | +0.00(+0.00%) |
May 25, 2021 | 22.66 | 22.66 | 22.65 | 22.66 | 96,506 | +0.04(+0.16%) |
May 24, 2021 | 22.66 | 22.66 | 22.62 | 22.62 | 81,511 | -0.04(-0.18%) |
May 21, 2021 | 22.65 | 22.66 | 22.65 | 22.66 | 109,025 | +0.01(+0.06%) |
May 20, 2021 | 22.65 | 22.66 | 22.64 | 22.65 | 147,666 | +0.00(+0.02%) |
May 19, 2021 | 22.66 | 22.66 | 22.64 | 22.64 | 112,906 | -0.02(-0.10%) |
May 18, 2021 | 22.66 | 22.66 | 22.66 | 22.66 | 137,720 | +0.01(+0.04%) |
May 17, 2021 | 22.66 | 22.68 | 22.64 | 22.66 | 1,476,064 | +0.00(+0.00%) |
May 14, 2021 | 22.66 | 22.66 | 22.64 | 22.66 | 112,933 | +0.00(+0.00%) |
May 13, 2021 | 22.63 | 22.68 | 22.62 | 22.66 | 854,767 | +0.02(+0.08%) |
May 12, 2021 | 22.64 | 22.66 | 22.63 | 22.64 | 191,389 | +0.01(+0.04%) |
May 11, 2021 | 22.64 | 22.65 | 22.63 | 22.63 | 136,495 | -0.03(-0.12%) |
May 10, 2021 | 22.63 | 22.66 | 22.62 | 22.66 | 1,293,746 | +0.02(+0.08%) |
May 07, 2021 | 22.63 | 22.65 | 22.63 | 22.64 | 53,218 | -0.01(-0.04%) |
May 06, 2021 | 22.62 | 22.65 | 22.62 | 22.65 | 170,104 | +0.01(+0.04%) |
May 05, 2021 | 22.65 | 22.66 | 22.64 | 22.64 | 166,503 | -0.02(-0.08%) |
May 04, 2021 | 22.62 | 22.66 | 22.62 | 22.66 | 164,542 | +0.04(+0.16%) |