Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Far Peak Acquisition Corp WT [Fpac/W] (NY: FPA-WS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.5100 0.5111 0.4801 0.4801 15,700 -0.03(-5.88%)
Jul 30, 2020 0.5100 0.5520 0.5100 0.5101 5,942 -0.02(-3.85%)
Jul 29, 2020 0.5866 0.5866 0.5101 0.5305 75,607 -0.07(-11.58%)
Jul 28, 2020 0.6000 0.6000 0.6000 0.6000 405 +0.08(+15.96%)
Jul 27, 2020 0.5100 0.5200 0.5100 0.5174 5,639 +0.01(+1.45%)
Jul 24, 2020 0.6300 0.6300 0.5100 0.5100 33,900 -0.08(-13.60%)
Jul 23, 2020 0.5700 0.5903 0.5601 0.5903 11,400 +0.01(+2.34%)
Jul 22, 2020 0.5802 0.5802 0.5700 0.5768 11,853 -0.04(-6.97%)
Jul 21, 2020 0.6186 0.6313 0.5900 0.6200 51,623 +0.03(+5.08%)
Jul 20, 2020 0.6500 0.6900 0.5900 0.5900 52,570 -0.11(-15.71%)
Jul 17, 2020 0.6900 0.7100 0.6701 0.7000 62,000 +0.00(+0.43%)
Jul 16, 2020 0.7000 0.7000 0.6901 0.6970 92,099 +0.00(+0.29%)
Jul 15, 2020 0.7500 0.8300 0.6950 0.6950 197,909 +0.01(+0.72%)
Jul 14, 2020 0.7800 0.9700 0.6100 0.6900 84,992 -0.06(-8.00%)
Jul 13, 2020 0.7400 0.7799 0.6500 0.7500 100,637 +0.06(+8.70%)
Jul 10, 2020 0.6500 0.7400 0.6200 0.6900 39,100 +0.06(+9.52%)
Jul 09, 2020 0.6200 0.6397 0.6000 0.6300 79,108 +0.06(+10.53%)
Jul 08, 2020 0.6300 0.6500 0.5300 0.5700 133,300 -0.03(-5.00%)
Jul 07, 2020 0.5600 0.6600 0.5600 0.6000 6,339 +0.03(+4.84%)
Jul 06, 2020 0.5100 0.5723 0.5000 0.5723 45,850 +0.04(+7.98%)
Jul 02, 2020 0.5799 0.5799 0.5000 0.5300 7,200 -0.02(-3.13%)
Jul 01, 2020 0.6000 0.6406 0.5200 0.5471 23,005 +0.05(+9.42%)
Jun 30, 2020 0.4700 0.5600 0.4700 0.5000 66,317 +0.01(+2.02%)
Jun 29, 2020 0.5000 0.6000 0.3200 0.4901 273,277 -0.16(-24.60%)
Jun 26, 2020 0.6000 0.6600 0.5500 0.6500 41,200 +0.07(+12.15%)
Jun 25, 2020 0.6000 0.6800 0.5796 0.5796 78,203 -0.06(-9.44%)
Jun 24, 2020 0.7000 0.7000 0.6000 0.6400 44,763 -0.06(-8.57%)
Jun 23, 2020 0.7500 0.7500 0.5700 0.7000 58,438 -0.10(-12.50%)
Jun 22, 2020 0.7500 0.8500 0.7500 0.8000 51,331 +0.05(+6.67%)
Jun 19, 2020 0.8952 0.9200 0.5750 0.7500 120,400 -0.13(-14.77%)
Jun 18, 2020 0.9680 0.9680 0.8800 0.8800 44,136 +0.00(+0.00%)
Jun 17, 2020 0.7700 0.8994 0.7651 0.8800 85,422 +0.03(+3.53%)
Jun 16, 2020 0.8132 0.8983 0.8120 0.8500 40,701 +0.11(+14.86%)
Jun 15, 2020 0.8120 0.8120 0.7000 0.7400 89,918 -0.12(-13.94%)
Jun 12, 2020 0.8366 0.9000 0.7565 0.8599 23,200 -0.07(-7.49%)
Jun 11, 2020 1.115 1.130 0.8000 0.9295 72,936 -0.05(-4.67%)
Jun 10, 2020 0.9799 1.100 0.9000 0.9750 75,695 +0.03(+2.63%)
Jun 09, 2020 0.9500 0.9800 0.9150 0.9500 659,524 +0.02(+2.15%)
Jun 08, 2020 0.9799 0.9800 0.8701 0.9300 214,494 +0.08(+9.41%)
Jun 05, 2020 0.8500 0.8500 0.7000 0.8500 2,352,100 +0.05(+6.25%)
Jun 04, 2020 0.6030 0.8116 0.6000 0.8000 29,721 -0.03(-3.61%)
Jun 03, 2020 0.7000 0.8340 0.7000 0.8300 11,968 +0.12(+17.65%)
Jun 02, 2020 0.8175 0.8600 0.7055 0.7055 622,879 -0.04(-5.93%)
Jun 01, 2020 0.7370 0.7500 0.6451 0.7500 423,216 +0.08(+11.94%)
May 29, 2020 0.6500 0.7253 0.6201 0.6700 76,600 -0.03(-4.29%)
May 28, 2020 0.7500 0.7500 0.7000 0.7000 20,694 +0.02(+2.94%)
May 27, 2020 0.5700 0.8300 0.5700 0.6800 489,712 +0.18(+37.12%)
May 26, 2020 0.5500 0.5500 0.4498 0.4959 11,777 -0.01(-1.80%)
May 22, 2020 0.4253 0.5500 0.4250 0.5050 102,000 +0.08(+19.64%)
May 21, 2020 0.4500 0.4510 0.2580 0.4221 545,427 -0.03(-6.20%)
May 20, 2020 0.4500 0.4500 0.4000 0.4500 138,006 +0.02(+4.65%)
May 19, 2020 0.4100 0.4400 0.4000 0.4300 2,733 +0.02(+3.61%)
May 18, 2020 0.4000 0.4300 0.4000 0.4150 31,401 +0.01(+3.75%)
May 15, 2020 0.3300 0.4500 0.3300 0.4000 70,100 +0.02(+5.26%)
May 14, 2020 0.3200 0.3800 0.3200 0.3800 104,708 +0.03(+8.57%)
May 13, 2020 0.3400 0.3700 0.3200 0.3500 120,325 -0.02(-5.41%)
May 12, 2020 0.3383 0.3700 0.3231 0.3700 8,850 +0.01(+1.70%)
May 11, 2020 0.2880 0.4000 0.2880 0.3638 187,974 +0.04(+13.69%)
May 08, 2020 0.2500 0.3558 0.2500 0.3200 48,700 +0.05(+18.52%)
May 07, 2020 0.5000 0.5000 0.2000 0.2700 3,067,406 -0.23(-46.00%)
May 06, 2020 0.4317 0.5000 0.4317 0.5000 59,433 +0.04(+8.70%)
May 05, 2020 0.4300 0.4600 0.4300 0.4600 1,129 +0.01(+2.22%)
May 04, 2020 0.4500 0.4500 0.4500 0.4500 407 -0.02(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.