Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 26.49 | 26.62 | 26.07 | 26.25 | 1,169,743 | -0.58(-2.16%) |
Jun 06, 2024 | 27.23 | 27.23 | 26.66 | 26.83 | 998,927 | -0.62(-2.26%) |
Jun 05, 2024 | 26.84 | 27.48 | 26.84 | 27.45 | 1,145,090 | +0.57(+2.12%) |
Jun 04, 2024 | 27.30 | 27.63 | 26.77 | 26.88 | 2,312,606 | -1.07(-3.83%) |
Jun 03, 2024 | 28.00 | 28.00 | 27.54 | 27.95 | 1,375,202 | -0.37(-1.31%) |
May 31, 2024 | 28.81 | 28.83 | 28.25 | 28.32 | 2,523,947 | +0.36(+1.29%) |
May 30, 2024 | 28.54 | 28.82 | 27.76 | 27.96 | 2,425,072 | -0.76(-2.65%) |
May 29, 2024 | 29.00 | 29.09 | 28.56 | 28.72 | 1,686,456 | -0.49(-1.68%) |
May 28, 2024 | 29.36 | 29.39 | 28.77 | 29.21 | 1,699,244 | +0.66(+2.31%) |
May 24, 2024 | 28.40 | 28.83 | 28.35 | 28.55 | 1,286,140 | +0.59(+2.11%) |
May 23, 2024 | 28.31 | 28.55 | 27.88 | 27.96 | 1,275,523 | -0.04(-0.14%) |
May 22, 2024 | 28.38 | 28.68 | 27.72 | 28.00 | 1,611,119 | -0.91(-3.15%) |
May 21, 2024 | 28.43 | 29.05 | 28.43 | 28.91 | 1,672,077 | +0.81(+2.88%) |
May 20, 2024 | 27.48 | 28.27 | 27.48 | 28.10 | 1,010,856 | +0.62(+2.26%) |
May 17, 2024 | 27.41 | 27.63 | 27.02 | 27.48 | 753,341 | +0.16(+0.59%) |
May 16, 2024 | 27.23 | 27.55 | 27.19 | 27.32 | 1,450,934 | +0.19(+0.70%) |
May 15, 2024 | 26.63 | 27.16 | 26.54 | 27.13 | 1,446,661 | +0.37(+1.38%) |
May 14, 2024 | 26.46 | 26.77 | 26.30 | 26.76 | 1,096,757 | +0.19(+0.72%) |
May 13, 2024 | 26.54 | 26.61 | 26.30 | 26.57 | 1,182,518 | +0.38(+1.45%) |
May 10, 2024 | 26.66 | 26.74 | 26.16 | 26.19 | 1,682,369 | +0.46(+1.79%) |
May 09, 2024 | 25.36 | 25.82 | 25.36 | 25.73 | 1,374,859 | +0.43(+1.70%) |
May 08, 2024 | 24.79 | 25.39 | 24.76 | 25.30 | 2,427,515 | +0.43(+1.73%) |
May 07, 2024 | 24.51 | 24.91 | 24.45 | 24.87 | 924,895 | +0.24(+0.97%) |
May 06, 2024 | 24.81 | 24.95 | 24.51 | 24.63 | 1,378,498 | -0.11(-0.44%) |
May 03, 2024 | 24.85 | 24.88 | 24.44 | 24.74 | 1,144,136 | +0.17(+0.69%) |
May 02, 2024 | 23.86 | 24.70 | 23.82 | 24.57 | 1,851,041 | +1.18(+5.04%) |