Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	2.950	2.950	2.800	2.910	7,200	-0.09(-3.00%)
Jul 28, 2006	2.980	3.150	2.950	3.000	30,500	+0.10(+3.45%)
Jul 27, 2006	2.690	2.900	2.690	2.900	1,900	+0.21(+7.81%)
Jul 26, 2006	2.690	2.690	2.690	2.690	1,000	+0.10(+3.86%)
Jul 25, 2006	2.550	2.590	2.510	2.590	8,100	+0.09(+3.60%)
Jul 24, 2006	2.500	2.590	2.500	2.500	5,500	-0.09(-3.47%)
Jul 21, 2006	2.600	2.600	2.510	2.590	7,200	-0.01(-0.38%)
Jul 20, 2006	2.700	2.700	2.550	2.600	3,700	-0.12(-4.42%)
Jul 19, 2006	2.730	2.730	2.671	2.720	5,800	-0.01(-0.37%)
Jul 18, 2006	2.850	2.850	2.730	2.730	10,600	-0.02(-0.73%)
Jul 17, 2006	2.750	2.900	2.750	2.750	6,500	+0.02(+0.73%)
Jul 14, 2006	2.720	2.790	2.720	2.730	9,800	-0.02(-0.73%)
Jul 13, 2006	2.800	2.800	2.750	2.750	1,000	-0.14(-4.84%)
Jul 12, 2006	2.850	2.890	2.850	2.890	3,300	+0.04(+1.40%)
Jul 11, 2006	3.050	3.050	2.810	2.850	9,300	-0.15(-5.00%)
Jul 10, 2006	2.940	3.000	2.940	3.000	5,900	+0.10(+3.45%)
Jul 07, 2006	2.800	2.900	2.800	2.900	2,300	+0.05(+1.75%)
Jul 06, 2006	2.850	2.850	2.750	2.850	4,100	+0.05(+1.79%)
Jul 05, 2006	2.750	2.800	2.750	2.800	6,300	+0.21(+8.11%)
Jul 03, 2006	2.500	2.600	2.500	2.590	7,500	+0.14(+5.71%)
Jun 30, 2006	2.750	2.760	2.450	2.450	16,400	-0.23(-8.58%)
Jun 29, 2006	2.720	2.720	2.680	2.680	9,400	-0.04(-1.47%)
Jun 28, 2006	2.800	2.800	2.720	2.720	8,500	-0.03(-1.09%)
Jun 27, 2006	2.900	2.900	2.730	2.750	6,900	-0.05(-1.79%)
Jun 26, 2006	2.790	2.800	2.790	2.800	5,400	+0.07(+2.56%)
Jun 23, 2006	2.750	2.750	2.720	2.730	3,300	-0.02(-0.73%)
Jun 22, 2006	2.730	2.780	2.730	2.750	4,400	+0.02(+0.73%)
Jun 21, 2006	2.750	2.750	2.730	2.730	20,500	-0.06(-2.15%)
Jun 20, 2006	2.750	2.800	2.300	2.790	18,100	-0.06(-2.11%)
Jun 19, 2006	2.780	2.850	2.780	2.850	51,400	+0.10(+3.64%)
Jun 16, 2006	2.920	2.920	2.720	2.750	20,000	-0.17(-5.82%)
Jun 15, 2006	2.920	2.920	2.920	2.920	1,600	+0.02(+0.69%)
Jun 14, 2006	2.830	2.900	2.770	2.900	9,300	+0.07(+2.47%)
Jun 13, 2006	2.930	3.040	2.830	2.830	15,500	-0.18(-5.98%)
Jun 12, 2006	3.000	3.250	2.930	3.010	29,100	+0.05(+1.69%)
Jun 09, 2006	2.970	3.000	2.930	2.960	4,300	-0.04(-1.33%)
Jun 08, 2006	3.150	3.150	3.000	3.000	2,800	-0.15(-4.76%)
Jun 07, 2006	3.250	3.250	3.070	3.150	6,300	-0.15(-4.55%)
Jun 06, 2006	3.250	3.400	3.200	3.300	22,500	+0.00(+0.00%)
Jun 05, 2006	3.550	3.550	3.300	3.300	15,000	-0.25(-7.04%)
Jun 02, 2006	3.390	3.600	3.250	3.550	20,700	+0.21(+6.29%)
Jun 01, 2006	2.990	3.340	2.990	3.340	22,600	+0.39(+13.22%)
May 31, 2006	2.910	3.000	2.870	2.950	51,700	+0.05(+1.72%)
May 30, 2006	2.900	3.000	2.870	2.900	14,100	+0.14(+5.07%)
May 26, 2006	2.900	2.900	2.760	2.760	17,500	-0.09(-3.16%)
May 25, 2006	2.960	2.990	2.790	2.850	23,300	-0.09(-3.06%)
May 24, 2006	3.000	3.000	2.920	2.940	7,900	-0.06(-2.00%)
May 23, 2006	2.990	3.000	2.990	3.000	7,800	+0.01(+0.33%)
May 22, 2006	2.990	2.990	2.990	2.990	1,900	+0.19(+6.79%)
May 19, 2006	2.960	2.974	2.800	2.800	12,500	-0.20(-6.67%)
May 18, 2006	3.150	3.150	2.900	3.000	10,000	-0.20(-6.25%)
May 17, 2006	3.400	3.400	3.200	3.200	15,000	-0.25(-7.25%)
May 16, 2006	3.550	3.550	3.450	3.450	11,200	-0.20(-5.48%)
May 15, 2006	3.600	3.650	3.510	3.650	15,100	+0.00(+0.00%)
May 12, 2006	3.550	3.650	3.550	3.650	2,000	+0.10(+2.82%)
May 11, 2006	3.700	3.700	3.550	3.550	13,700	-0.04(-1.11%)
May 10, 2006	3.500	3.590	3.500	3.590	12,500	+0.07(+1.99%)
May 09, 2006	3.700	3.745	3.500	3.520	17,500	-0.24(-6.38%)
May 08, 2006	4.050	4.050	3.750	3.760	18,400	-0.34(-8.29%)
May 05, 2006	4.000	4.150	3.920	4.100	10,500	+0.15(+3.80%)
May 04, 2006	3.900	3.980	3.850	3.950	10,100	+0.10(+2.59%)
May 03, 2006	3.900	3.950	3.850	3.850	13,000	+0.00(+0.00%)
May 02, 2006	3.950	3.950	3.850	3.850	7,000	-0.10(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.