Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 2.320 | 2.340 | 2.130 | 2.340 | 27,980 | +0.00(+0.00%) |
Jul 30, 2008 | 2.340 | 2.350 | 2.280 | 2.340 | 123,800 | -0.05(-2.09%) |
Jul 29, 2008 | 2.390 | 2.390 | 2.125 | 2.390 | 148,303 | +0.00(+0.00%) |
Jul 28, 2008 | 2.390 | 2.390 | 2.390 | 2.390 | 100 | +0.04(+1.70%) |
Jul 25, 2008 | 2.250 | 2.350 | 2.250 | 2.350 | 620 | +0.00(+0.00%) |
Jul 24, 2008 | 2.200 | 2.350 | 2.200 | 2.350 | 1,800 | +0.10(+4.44%) |
Jul 23, 2008 | 2.300 | 2.390 | 2.050 | 2.250 | 5,500 | -0.14(-5.86%) |
Jul 22, 2008 | 2.300 | 2.400 | 2.200 | 2.390 | 5,430 | +0.09(+3.92%) |
Jul 21, 2008 | 2.250 | 2.300 | 2.250 | 2.300 | 1,300 | +0.06(+2.68%) |
Jul 18, 2008 | 2.240 | 2.240 | 2.240 | 2.240 | 500 | -0.05(-2.19%) |
Jul 17, 2008 | 2.290 | 2.290 | 2.230 | 2.290 | 4,235 | -0.10(-4.18%) |
Jul 16, 2008 | 2.110 | 2.400 | 2.110 | 2.390 | 4,850 | +0.08(+3.46%) |
Jul 15, 2008 | 2.320 | 2.330 | 2.170 | 2.310 | 12,074 | +0.12(+5.48%) |
Jul 14, 2008 | 2.150 | 2.190 | 2.150 | 2.190 | 2,500 | -0.01(-0.37%) |
Jul 11, 2008 | 2.160 | 2.200 | 2.010 | 2.198 | 22,700 | -0.09(-4.01%) |
Jul 10, 2008 | 2.110 | 2.300 | 2.110 | 2.290 | 4,700 | +0.03(+1.33%) |
Jul 09, 2008 | 2.150 | 2.260 | 2.100 | 2.260 | 7,100 | +0.01(+0.44%) |
Jul 08, 2008 | 2.150 | 2.250 | 2.150 | 2.250 | 2,700 | +0.10(+4.65%) |
Jul 07, 2008 | 2.260 | 2.400 | 2.150 | 2.150 | 11,340 | -0.30(-12.24%) |
Jul 04, 2008 | 2.260 | 2.470 | 2.260 | 2.450 | 5,900 | +0.00(+0.00%) |
Jul 03, 2008 | 2.260 | 2.470 | 2.260 | 2.450 | 5,900 | +0.00(+0.00%) |
Jul 02, 2008 | 2.270 | 2.480 | 2.270 | 2.450 | 3,250 | -0.03(-1.21%) |
Jul 01, 2008 | 2.490 | 2.500 | 2.350 | 2.480 | 9,010 | -0.02(-0.80%) |
Jun 30, 2008 | 2.500 | 2.500 | 2.350 | 2.500 | 3,880 | +0.00(+0.00%) |
Jun 27, 2008 | 2.500 | 2.500 | 2.350 | 2.500 | 2,980 | +0.05(+2.04%) |
Jun 26, 2008 | 2.390 | 2.490 | 2.350 | 2.450 | 21,180 | -0.04(-1.61%) |
Jun 25, 2008 | 2.450 | 2.500 | 2.380 | 2.490 | 5,680 | -0.01(-0.40%) |
Jun 24, 2008 | 2.450 | 2.500 | 2.440 | 2.500 | 900 | -0.01(-0.40%) |
Jun 23, 2008 | 2.500 | 2.550 | 2.500 | 2.510 | 700 | +0.01(+0.40%) |
Jun 20, 2008 | 2.430 | 2.500 | 2.430 | 2.500 | 400 | -0.04(-1.57%) |
Jun 19, 2008 | 2.470 | 2.550 | 2.470 | 2.540 | 700 | -0.01(-0.39%) |
Jun 18, 2008 | 2.550 | 2.570 | 2.450 | 2.550 | 1,740 | -0.00(-0.00%) |
Jun 17, 2008 | 2.590 | 2.590 | 2.500 | 2.550 | 1,800 | +0.05(+2.00%) |
Jun 16, 2008 | 2.600 | 2.600 | 2.250 | 2.500 | 9,000 | -0.09(-3.47%) |
Jun 13, 2008 | 2.460 | 2.590 | 2.450 | 2.590 | 3,800 | +0.09(+3.60%) |
Jun 12, 2008 | 2.500 | 2.600 | 2.500 | 2.500 | 2,900 | -0.05(-1.96%) |
Jun 11, 2008 | 2.680 | 2.680 | 2.450 | 2.550 | 4,600 | +0.00(+0.00%) |
Jun 10, 2008 | 2.600 | 2.600 | 2.440 | 2.550 | 6,226 | +0.10(+4.08%) |
Jun 09, 2008 | 2.400 | 2.450 | 2.400 | 2.450 | 2,300 | +0.00(+0.00%) |
Jun 06, 2008 | 2.300 | 2.450 | 2.300 | 2.450 | 1,400 | +0.00(+0.00%) |
Jun 05, 2008 | 2.300 | 2.450 | 2.300 | 2.450 | 320 | -0.01(-0.41%) |
Jun 04, 2008 | 2.460 | 2.460 | 2.460 | 2.460 | 500 | +0.06(+2.50%) |
Jun 03, 2008 | 2.300 | 2.452 | 2.300 | 2.400 | 6,413 | +0.04(+1.69%) |
Jun 02, 2008 | 2.200 | 2.610 | 2.200 | 2.360 | 7,000 | +0.10(+4.42%) |
May 30, 2008 | 2.250 | 2.330 | 2.090 | 2.260 | 3,600 | +0.02(+0.89%) |
May 29, 2008 | 2.200 | 2.400 | 2.150 | 2.240 | 7,230 | +0.03(+1.36%) |
May 28, 2008 | 2.210 | 2.210 | 2.210 | 2.210 | 1,580 | -0.08(-3.50%) |
May 27, 2008 | 2.300 | 2.590 | 2.250 | 2.290 | 8,594 | -0.16(-6.53%) |
May 26, 2008 | 2.460 | 2.690 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
May 23, 2008 | 2.460 | 2.690 | 2.450 | 2.450 | 4,715 | -0.24(-8.92%) |
May 22, 2008 | 2.690 | 2.690 | 2.690 | 2.690 | 1,407 | +0.00(+0.00%) |
May 21, 2008 | 2.650 | 2.690 | 2.600 | 2.690 | 9,195 | +0.06(+2.28%) |
May 20, 2008 | 2.600 | 2.630 | 2.590 | 2.630 | 11,105 | +0.04(+1.54%) |
May 19, 2008 | 2.550 | 2.590 | 2.300 | 2.590 | 1,700 | +0.06(+2.37%) |
May 16, 2008 | 2.340 | 2.550 | 2.340 | 2.530 | 7,825 | +0.23(+10.00%) |
May 15, 2008 | 2.190 | 2.300 | 2.180 | 2.300 | 7,650 | +0.00(+0.00%) |
May 14, 2008 | 2.470 | 2.470 | 2.300 | 2.300 | 945 | -0.05(-2.13%) |
May 13, 2008 | 2.300 | 2.350 | 2.170 | 2.350 | 3,501 | +0.06(+2.62%) |
May 12, 2008 | 2.300 | 2.350 | 2.150 | 2.290 | 9,355 | +0.02(+0.88%) |
May 09, 2008 | 2.190 | 2.300 | 2.190 | 2.270 | 1,923 | +0.08(+3.65%) |
May 08, 2008 | 2.100 | 2.200 | 2.100 | 2.190 | 2,200 | -0.01(-0.45%) |
May 07, 2008 | 2.230 | 2.230 | 2.080 | 2.200 | 4,870 | +0.00(+0.00%) |
May 06, 2008 | 2.300 | 2.350 | 2.010 | 2.200 | 18,810 | -0.10(-4.35%) |
May 05, 2008 | 2.300 | 2.400 | 2.150 | 2.300 | 4,070 | +0.00(+0.00%) |
May 02, 2008 | 2.250 | 2.300 | 2.250 | 2.300 | 600 | +0.00(+0.00%) |