Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 1.300 | 1.350 | 1.280 | 1.350 | 1,400 | +0.00(+0.00%) |
Jul 30, 2009 | 1.350 | 1.350 | 1.350 | 1.350 | 100 | +0.01(+0.75%) |
Jul 29, 2009 | 1.280 | 1.350 | 1.250 | 1.340 | 2,474 | +0.04(+3.08%) |
Jul 28, 2009 | 1.300 | 1.300 | 1.240 | 1.300 | 2,200 | +0.01(+0.78%) |
Jul 27, 2009 | 1.220 | 1.290 | 1.220 | 1.290 | 6,600 | +0.07(+5.74%) |
Jul 24, 2009 | 1.220 | 1.220 | 1.220 | 1.220 | 152 | +0.00(+0.00%) |
Jul 23, 2009 | 1.200 | 1.280 | 1.200 | 1.220 | 2,300 | -0.02(-1.60%) |
Jul 22, 2009 | 1.180 | 1.240 | 1.100 | 1.240 | 9,850 | -0.01(-0.81%) |
Jul 21, 2009 | 1.110 | 1.400 | 1.110 | 1.250 | 30,500 | -0.09(-6.72%) |
Jul 20, 2009 | 1.350 | 1.350 | 1.200 | 1.340 | 900 | +0.06(+4.69%) |
Jul 17, 2009 | 1.340 | 1.340 | 1.280 | 1.280 | 300 | -0.07(-5.19%) |
Jul 16, 2009 | 1.370 | 1.370 | 1.300 | 1.350 | 2,000 | -0.02(-1.46%) |
Jul 15, 2009 | 1.350 | 1.370 | 1.200 | 1.370 | 7,100 | +0.12(+9.60%) |
Jul 14, 2009 | 1.200 | 1.250 | 1.200 | 1.250 | 1,200 | +0.06(+5.04%) |
Jul 13, 2009 | 1.210 | 1.210 | 1.100 | 1.190 | 9,944 | -0.05(-4.03%) |
Jul 10, 2009 | 1.270 | 1.270 | 1.180 | 1.240 | 5,360 | -0.03(-2.36%) |
Jul 09, 2009 | 1.290 | 1.290 | 1.250 | 1.270 | 2,100 | -0.03(-2.31%) |
Jul 08, 2009 | 1.340 | 1.340 | 1.300 | 1.300 | 8,600 | -0.03(-2.26%) |
Jul 07, 2009 | 1.320 | 1.330 | 1.300 | 1.330 | 500 | -0.02(-1.19%) |
Jul 06, 2009 | 1.300 | 1.360 | 1.300 | 1.346 | 1,335 | -0.01(-1.03%) |
Jul 02, 2009 | 1.360 | 1.360 | 1.330 | 1.360 | 300 | +0.05(+3.82%) |
Jul 01, 2009 | 1.420 | 1.420 | 1.310 | 1.310 | 6,400 | -0.08(-5.76%) |
Jun 30, 2009 | 1.400 | 1.420 | 1.310 | 1.390 | 2,100 | +0.00(+0.00%) |
Jun 29, 2009 | 1.400 | 1.440 | 1.390 | 1.390 | 700 | -0.01(-0.71%) |
Jun 26, 2009 | 1.350 | 1.400 | 1.340 | 1.400 | 4,320 | +0.01(+0.72%) |
Jun 25, 2009 | 1.300 | 1.390 | 1.300 | 1.390 | 1,500 | +0.03(+2.21%) |
Jun 24, 2009 | 1.300 | 1.360 | 1.285 | 1.360 | 4,600 | +0.09(+7.09%) |
Jun 23, 2009 | 1.200 | 1.270 | 1.200 | 1.270 | 940 | +0.02(+1.60%) |
Jun 19, 2009 | 1.300 | 1.250 | 1.250 | 1.250 | 42,300 | +0.05(+4.17%) |
Jun 18, 2009 | 1.250 | 1.250 | 1.200 | 1.200 | 2,200 | -0.10(-7.69%) |
Jun 17, 2009 | 1.370 | 1.370 | 1.300 | 1.300 | 2,800 | -0.08(-5.80%) |
Jun 16, 2009 | 1.300 | 1.380 | 1.300 | 1.380 | 300 | -0.01(-0.72%) |
Jun 15, 2009 | 1.400 | 1.400 | 1.250 | 1.390 | 3,000 | -0.01(-0.71%) |
Jun 12, 2009 | 1.300 | 1.470 | 1.300 | 1.400 | 2,100 | -0.04(-2.68%) |
Jun 11, 2009 | 1.250 | 1.438 | 1.250 | 1.438 | 2,541 | +0.09(+6.56%) |
Jun 10, 2009 | 1.350 | 1.410 | 1.250 | 1.350 | 13,946 | -0.11(-7.53%) |
Jun 09, 2009 | 1.460 | 1.460 | 1.460 | 1.460 | 100 | +0.06(+4.29%) |
Jun 08, 2009 | 1.330 | 1.480 | 1.330 | 1.400 | 2,784 | +0.01(+0.72%) |
Jun 05, 2009 | 1.390 | 1.390 | 1.350 | 1.390 | 1,600 | -0.06(-4.14%) |
Jun 04, 2009 | 1.350 | 1.450 | 1.330 | 1.450 | 3,000 | +0.02(+1.40%) |
Jun 03, 2009 | 1.450 | 1.470 | 1.370 | 1.430 | 5,700 | +0.04(+2.88%) |
Jun 02, 2009 | 1.350 | 1.400 | 1.350 | 1.390 | 4,400 | +0.02(+1.46%) |
Jun 01, 2009 | 1.370 | 1.420 | 1.370 | 1.370 | 1,500 | -0.06(-4.20%) |
May 29, 2009 | 1.430 | 1.430 | 1.270 | 1.430 | 8,700 | +0.03(+2.14%) |
May 28, 2009 | 1.360 | 1.580 | 1.260 | 1.400 | 27,532 | -0.02(-1.41%) |
May 27, 2009 | 1.500 | 1.560 | 1.350 | 1.420 | 12,400 | -0.17(-10.69%) |
May 26, 2009 | 1.550 | 1.600 | 1.450 | 1.590 | 5,610 | +0.02(+1.27%) |
May 22, 2009 | 1.590 | 1.590 | 1.410 | 1.570 | 2,200 | -0.04(-2.48%) |
May 21, 2009 | 1.590 | 1.650 | 1.550 | 1.610 | 6,117 | +0.09(+5.92%) |
May 20, 2009 | 1.430 | 1.590 | 1.430 | 1.520 | 2,665 | +0.02(+1.33%) |
May 19, 2009 | 1.500 | 1.500 | 1.450 | 1.500 | 1,300 | +0.00(+0.00%) |
May 18, 2009 | 1.450 | 1.500 | 1.350 | 1.500 | 6,360 | +0.05(+3.46%) |
May 15, 2009 | 1.450 | 1.450 | 1.450 | 1.450 | 220 | -0.00(-0.01%) |
May 14, 2009 | 1.570 | 1.570 | 1.360 | 1.450 | 15,544 | -0.20(-12.12%) |
May 13, 2009 | 1.670 | 1.710 | 1.420 | 1.650 | 11,133 | -0.04(-2.37%) |
May 12, 2009 | 1.590 | 1.720 | 1.510 | 1.690 | 21,220 | +0.14(+9.03%) |
May 11, 2009 | 1.460 | 1.550 | 1.460 | 1.550 | 12,686 | +0.15(+10.78%) |
May 08, 2009 | 1.400 | 1.460 | 1.270 | 1.399 | 19,203 | -0.04(-2.83%) |
May 07, 2009 | 1.440 | 1.440 | 1.440 | 1.440 | 100 | +0.00(+0.00%) |
May 06, 2009 | 1.350 | 1.440 | 1.350 | 1.440 | 34,716 | +0.05(+3.60%) |
May 05, 2009 | 1.400 | 1.400 | 1.270 | 1.390 | 17,496 | -0.01(-0.71%) |
May 04, 2009 | 1.400 | 1.500 | 1.300 | 1.400 | 5,700 | -0.00(-0.01%) |