Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 1.500 | 1.500 | 1.399 | 1.500 | 18,500 | +0.07(+5.26%) |
Jul 29, 2010 | 1.400 | 1.500 | 1.390 | 1.425 | 7,300 | +0.03(+1.79%) |
Jul 28, 2010 | 1.400 | 1.470 | 1.350 | 1.400 | 6,600 | -0.05(-3.44%) |
Jul 27, 2010 | 1.470 | 1.500 | 1.450 | 1.450 | 2,300 | +0.05(+3.56%) |
Jul 26, 2010 | 1.450 | 1.450 | 1.400 | 1.400 | 1,200 | -0.03(-2.10%) |
Jul 23, 2010 | 1.460 | 1.500 | 1.410 | 1.430 | 2,350 | -0.07(-4.67%) |
Jul 22, 2010 | 1.540 | 1.540 | 1.310 | 1.500 | 11,590 | +0.00(+0.00%) |
Jul 21, 2010 | 1.540 | 1.540 | 1.490 | 1.500 | 4,553 | -0.04(-2.60%) |
Jul 20, 2010 | 1.450 | 1.540 | 1.450 | 1.540 | 6,700 | +0.04(+2.67%) |
Jul 19, 2010 | 1.450 | 1.540 | 1.360 | 1.500 | 36,860 | +0.00(+0.00%) |
Jul 16, 2010 | 1.500 | 1.500 | 1.400 | 1.500 | 1,500 | +0.00(+0.00%) |
Jul 15, 2010 | 1.500 | 1.650 | 1.500 | 1.500 | 14,000 | -0.02(-1.32%) |
Jul 14, 2010 | 1.530 | 1.880 | 1.510 | 1.520 | 34,500 | +0.01(+0.66%) |
Jul 13, 2010 | 1.430 | 1.510 | 1.430 | 1.510 | 1,000 | +0.06(+4.14%) |
Jul 12, 2010 | 1.430 | 1.480 | 1.430 | 1.450 | 1,000 | +0.00(+0.00%) |
Jul 09, 2010 | 1.450 | 1.550 | 1.450 | 1.450 | 2,300 | -0.02(-1.36%) |
Jul 08, 2010 | 1.600 | 1.620 | 1.400 | 1.470 | 36,823 | +0.02(+1.38%) |
Jul 07, 2010 | 1.440 | 1.520 | 1.440 | 1.450 | 900 | -0.03(-2.03%) |
Jul 06, 2010 | 1.450 | 1.520 | 1.440 | 1.480 | 63,303 | +0.04(+2.78%) |
Jul 02, 2010 | 1.440 | 1.520 | 1.440 | 1.440 | 2,600 | -0.06(-4.00%) |
Jul 01, 2010 | 1.490 | 1.590 | 1.460 | 1.500 | 8,200 | -0.19(-11.24%) |
Jun 30, 2010 | 1.450 | 1.690 | 1.440 | 1.690 | 12,300 | +0.09(+5.62%) |
Jun 29, 2010 | 1.460 | 1.600 | 1.460 | 1.600 | 800 | +0.05(+3.23%) |
Jun 25, 2010 | 1.550 | 1.680 | 1.485 | 1.550 | 6,020 | -0.04(-2.52%) |
Jun 24, 2010 | 1.630 | 1.650 | 1.590 | 1.590 | 3,700 | -0.09(-5.36%) |
Jun 23, 2010 | 1.700 | 1.700 | 1.630 | 1.680 | 800 | +0.03(+1.82%) |
Jun 22, 2010 | 1.620 | 1.700 | 1.600 | 1.650 | 2,017 | -0.01(-0.60%) |
Jun 21, 2010 | 1.580 | 1.663 | 1.580 | 1.660 | 3,948 | +0.08(+5.06%) |
Jun 18, 2010 | 1.580 | 1.640 | 1.500 | 1.580 | 9,100 | +0.05(+3.27%) |
Jun 17, 2010 | 1.460 | 1.590 | 1.450 | 1.530 | 17,277 | -0.13(-7.83%) |
Jun 16, 2010 | 1.670 | 1.730 | 1.590 | 1.660 | 22,816 | +0.14(+9.21%) |
Jun 15, 2010 | 1.350 | 1.520 | 1.350 | 1.520 | 13,058 | +0.17(+12.59%) |
Jun 14, 2010 | 1.500 | 1.510 | 1.280 | 1.350 | 51,019 | -0.15(-10.00%) |
Jun 11, 2010 | 1.450 | 1.630 | 1.230 | 1.500 | 16,600 | +0.00(+0.01%) |
Jun 10, 2010 | 1.600 | 1.600 | 1.460 | 1.500 | 20,462 | -0.20(-11.77%) |
Jun 09, 2010 | 1.620 | 1.700 | 1.600 | 1.700 | 7,884 | +0.04(+2.41%) |
Jun 08, 2010 | 1.740 | 1.740 | 1.660 | 1.660 | 4,550 | -0.05(-2.92%) |
Jun 07, 2010 | 1.740 | 1.740 | 1.660 | 1.710 | 7,540 | -0.03(-1.72%) |
Jun 04, 2010 | 1.740 | 1.890 | 1.700 | 1.740 | 57,150 | -0.15(-7.94%) |
Jun 03, 2010 | 1.800 | 1.890 | 1.800 | 1.890 | 6,500 | +0.04(+2.16%) |
Jun 02, 2010 | 1.800 | 1.850 | 1.800 | 1.850 | 4,800 | -0.05(-2.63%) |
Jun 01, 2010 | 1.800 | 1.900 | 1.700 | 1.900 | 16,662 | +0.10(+5.56%) |
May 28, 2010 | 1.800 | 1.800 | 1.800 | 1.800 | 100 | +0.00(+0.00%) |
May 27, 2010 | 1.750 | 1.800 | 1.750 | 1.800 | 200 | +0.00(+0.00%) |
May 26, 2010 | 1.800 | 1.800 | 1.800 | 1.800 | 1,200 | +0.00(+0.00%) |
May 25, 2010 | 1.720 | 1.800 | 1.700 | 1.800 | 6,000 | -0.05(-2.70%) |
May 24, 2010 | 1.800 | 1.850 | 1.710 | 1.850 | 2,400 | +0.00(+0.00%) |
May 21, 2010 | 1.780 | 1.850 | 1.700 | 1.850 | 8,178 | +0.00(+0.00%) |
May 20, 2010 | 1.700 | 1.850 | 1.699 | 1.850 | 7,860 | +0.00(+0.00%) |
May 19, 2010 | 1.950 | 1.970 | 1.750 | 1.850 | 14,539 | -0.10(-5.13%) |
May 18, 2010 | 1.986 | 1.990 | 1.950 | 1.950 | 2,100 | +0.00(+0.00%) |
May 17, 2010 | 1.950 | 2.000 | 1.900 | 1.950 | 23,150 | +0.01(+0.52%) |
May 14, 2010 | 1.940 | 1.940 | 1.840 | 1.940 | 16,039 | +0.10(+5.43%) |
May 13, 2010 | 1.830 | 1.840 | 1.830 | 1.840 | 1,100 | +0.00(+0.00%) |
May 12, 2010 | 1.750 | 1.840 | 1.750 | 1.840 | 1,500 | -0.01(-0.54%) |
May 11, 2010 | 1.750 | 1.850 | 1.750 | 1.850 | 5,278 | +0.00(+0.00%) |
May 10, 2010 | 1.800 | 1.850 | 1.800 | 1.850 | 1,610 | +0.05(+2.78%) |
May 07, 2010 | 1.790 | 1.820 | 1.720 | 1.800 | 9,400 | -0.04(-2.17%) |
May 06, 2010 | 1.790 | 1.890 | 1.650 | 1.840 | 13,888 | -0.05(-2.65%) |
May 05, 2010 | 1.840 | 1.890 | 1.790 | 1.890 | 1,400 | +0.00(+0.00%) |
May 04, 2010 | 1.740 | 1.890 | 1.700 | 1.890 | 2,600 | -0.01(-0.53%) |