Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 1.320 | 1.350 | 1.220 | 1.350 | 4,400 | +0.04(+3.05%) |
Jul 30, 2012 | 1.230 | 1.310 | 1.220 | 1.310 | 2,900 | +0.04(+3.15%) |
Jul 27, 2012 | 1.220 | 1.290 | 1.150 | 1.270 | 13,160 | +0.01(+0.79%) |
Jul 26, 2012 | 1.270 | 1.320 | 1.197 | 1.260 | 21,620 | -0.01(-0.79%) |
Jul 25, 2012 | 1.200 | 1.270 | 1.200 | 1.270 | 12,185 | +0.08(+6.72%) |
Jul 24, 2012 | 1.200 | 1.210 | 1.070 | 1.190 | 11,460 | -0.03(-2.46%) |
Jul 23, 2012 | 1.270 | 1.270 | 1.150 | 1.220 | 28,720 | -0.03(-2.39%) |
Jul 20, 2012 | 1.240 | 1.250 | 1.240 | 1.250 | 7,880 | +0.01(+0.80%) |
Jul 19, 2012 | 1.230 | 1.250 | 1.150 | 1.240 | 30,875 | +0.02(+1.64%) |
Jul 18, 2012 | 1.280 | 1.280 | 1.130 | 1.220 | 20,000 | -0.08(-6.15%) |
Jul 17, 2012 | 1.280 | 1.310 | 1.090 | 1.300 | 22,502 | +0.00(+0.00%) |
Jul 16, 2012 | 1.350 | 1.350 | 1.200 | 1.300 | 21,865 | -0.05(-3.70%) |
Jul 13, 2012 | 1.430 | 1.430 | 1.340 | 1.350 | 5,534 | -0.10(-6.90%) |
Jul 12, 2012 | 1.450 | 1.450 | 1.450 | 1.450 | 100 | +0.05(+3.57%) |
Jul 10, 2012 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.01(+0.72%) |
Jul 09, 2012 | 1.400 | 1.440 | 1.384 | 1.390 | 5,740 | -0.05(-3.47%) |
Jul 06, 2012 | 1.440 | 1.440 | 1.330 | 1.440 | 3,185 | +0.00(+0.00%) |
Jul 05, 2012 | 1.440 | 1.450 | 1.410 | 1.440 | 7,736 | +0.00(+0.00%) |
Jul 03, 2012 | 1.330 | 1.440 | 1.330 | 1.440 | 19,094 | +0.05(+3.60%) |
Jul 02, 2012 | 1.420 | 1.420 | 1.270 | 1.390 | 3,300 | -0.03(-2.11%) |
Jun 29, 2012 | 1.380 | 1.420 | 1.380 | 1.420 | 500 | +0.05(+3.65%) |
Jun 28, 2012 | 1.370 | 1.370 | 1.360 | 1.370 | 2,050 | +0.00(+0.00%) |
Jun 27, 2012 | 1.420 | 1.420 | 1.280 | 1.370 | 10,192 | -0.05(-3.52%) |
Jun 26, 2012 | 1.380 | 1.420 | 1.283 | 1.420 | 9,800 | +0.02(+1.43%) |
Jun 22, 2012 | 1.400 | 1.400 | 1.400 | 1.400 | 1,100 | -0.02(-1.41%) |
Jun 21, 2012 | 1.400 | 1.450 | 1.290 | 1.420 | 19,460 | +0.02(+1.44%) |
Jun 20, 2012 | 1.420 | 1.490 | 1.320 | 1.400 | 25,498 | -0.05(-3.46%) |
Jun 19, 2012 | 1.440 | 1.510 | 1.360 | 1.450 | 30,806 | -0.04(-2.68%) |
Jun 18, 2012 | 1.430 | 1.490 | 1.430 | 1.490 | 12,129 | +0.04(+2.76%) |
Jun 15, 2012 | 1.380 | 1.450 | 1.341 | 1.450 | 7,450 | +0.10(+7.41%) |
Jun 14, 2012 | 1.390 | 1.430 | 1.350 | 1.350 | 3,114 | -0.08(-5.59%) |
Jun 13, 2012 | 1.450 | 1.450 | 1.300 | 1.430 | 9,050 | -0.02(-1.38%) |
Jun 12, 2012 | 1.409 | 1.450 | 1.390 | 1.450 | 6,380 | +0.04(+2.84%) |
Jun 10, 2012 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) | |
Jun 08, 2012 | 1.420 | 1.420 | 1.340 | 1.410 | 7,600 | -0.04(-2.76%) |
Jun 07, 2012 | 1.500 | 1.651 | 1.350 | 1.450 | 36,932 | -0.02(-1.36%) |
Jun 06, 2012 | 1.380 | 1.510 | 1.310 | 1.470 | 11,542 | +0.12(+8.89%) |
Jun 05, 2012 | 1.350 | 1.350 | 1.310 | 1.350 | 4,100 | -0.03(-2.17%) |
Jun 04, 2012 | 1.310 | 1.380 | 1.300 | 1.380 | 10,125 | +0.06(+4.55%) |
Jun 01, 2012 | 1.330 | 1.338 | 1.320 | 1.320 | 7,882 | -0.07(-5.04%) |
May 31, 2012 | 1.420 | 1.420 | 1.280 | 1.390 | 20,850 | -0.06(-4.14%) |
May 30, 2012 | 1.450 | 1.500 | 1.446 | 1.450 | 3,998 | +0.01(+0.69%) |
May 29, 2012 | 1.390 | 1.470 | 1.390 | 1.440 | 27,509 | +0.08(+5.88%) |
May 25, 2012 | 1.340 | 1.390 | 1.300 | 1.360 | 2,575 | +0.04(+3.03%) |
May 24, 2012 | 1.250 | 1.470 | 1.250 | 1.320 | 57,490 | +0.08(+6.45%) |
May 23, 2012 | 1.320 | 1.320 | 1.210 | 1.240 | 98,116 | -0.11(-8.15%) |
May 22, 2012 | 1.440 | 1.450 | 1.320 | 1.350 | 35,057 | -0.12(-8.16%) |
May 21, 2012 | 1.500 | 1.530 | 1.420 | 1.470 | 21,199 | -0.11(-6.96%) |
May 18, 2012 | 1.600 | 1.670 | 1.550 | 1.580 | 34,423 | -0.07(-4.24%) |
May 17, 2012 | 1.650 | 1.680 | 1.610 | 1.650 | 19,729 | -0.01(-0.60%) |
May 16, 2012 | 1.740 | 1.760 | 1.610 | 1.660 | 50,502 | -0.10(-5.68%) |
May 15, 2012 | 1.650 | 1.810 | 1.650 | 1.760 | 44,920 | +0.06(+3.53%) |
May 14, 2012 | 1.760 | 1.760 | 1.665 | 1.700 | 30,290 | -0.10(-5.56%) |
May 11, 2012 | 1.790 | 1.870 | 1.710 | 1.800 | 10,405 | -0.08(-4.26%) |
May 10, 2012 | 1.870 | 1.880 | 1.860 | 1.880 | 3,400 | -0.01(-0.53%) |
May 09, 2012 | 1.840 | 1.890 | 1.760 | 1.890 | 15,903 | +0.03(+1.61%) |
May 08, 2012 | 1.800 | 1.900 | 1.760 | 1.860 | 23,246 | -0.04(-2.11%) |
May 07, 2012 | 1.890 | 1.950 | 1.811 | 1.900 | 21,480 | +0.05(+2.70%) |
May 04, 2012 | 1.910 | 1.930 | 1.850 | 1.850 | 14,680 | -0.09(-4.64%) |
May 03, 2012 | 1.948 | 2.000 | 1.760 | 1.940 | 56,498 | -0.03(-1.53%) |
May 02, 2012 | 1.790 | 2.020 | 1.790 | 1.970 | 50,708 | +0.07(+3.69%) |