Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 1.200 | 1.200 | 1.151 | 1.200 | 4,500 | -0.03(-2.44%) |
Jul 30, 2013 | 1.220 | 1.230 | 1.180 | 1.230 | 8,253 | -0.02(-1.60%) |
Jul 29, 2013 | 1.250 | 1.250 | 1.200 | 1.250 | 12,871 | -0.03(-2.34%) |
Jul 26, 2013 | 1.270 | 1.300 | 1.221 | 1.280 | 27,500 | -0.07(-5.11%) |
Jul 25, 2013 | 1.204 | 1.350 | 1.190 | 1.349 | 4,955 | +0.06(+4.57%) |
Jul 24, 2013 | 1.250 | 1.290 | 1.250 | 1.290 | 1,000 | +0.00(+0.00%) |
Jul 23, 2013 | 1.300 | 1.300 | 1.204 | 1.290 | 14,949 | +0.01(+0.78%) |
Jul 22, 2013 | 1.129 | 1.300 | 1.129 | 1.280 | 44,729 | +0.16(+14.29%) |
Jul 19, 2013 | 1.101 | 1.180 | 1.100 | 1.120 | 10,500 | +0.02(+1.73%) |
Jul 18, 2013 | 1.060 | 1.200 | 1.060 | 1.101 | 29,021 | +0.01(+1.01%) |
Jul 17, 2013 | 1.060 | 1.100 | 0.9900 | 1.090 | 10,997 | +0.05(+4.81%) |
Jul 16, 2013 | 1.260 | 1.340 | 0.9700 | 1.040 | 127,949 | -0.07(-6.31%) |
Jul 15, 2013 | 0.9800 | 1.110 | 0.9800 | 1.110 | 29,333 | +0.14(+14.43%) |
Jul 12, 2013 | 0.9398 | 0.9800 | 0.9390 | 0.9700 | 30,753 | +0.07(+7.78%) |
Jul 11, 2013 | 0.8600 | 0.9000 | 0.8300 | 0.9000 | 30,400 | +0.06(+7.14%) |
Jul 10, 2013 | 0.7900 | 0.8400 | 0.7900 | 0.8400 | 400 | +0.01(+1.20%) |
Jul 09, 2013 | 0.8300 | 0.8380 | 0.7900 | 0.8300 | 7,910 | -0.02(-2.35%) |
Jul 08, 2013 | 0.8400 | 0.8500 | 0.8200 | 0.8500 | 8,470 | +0.05(+6.25%) |
Jul 05, 2013 | 0.7900 | 0.8380 | 0.7900 | 0.8000 | 3,200 | +0.00(+0.00%) |
Jul 03, 2013 | 0.8360 | 0.8360 | 0.7800 | 0.8000 | 6,774 | -0.05(-5.88%) |
Jul 02, 2013 | 0.8200 | 0.8500 | 0.8200 | 0.8500 | 2,900 | +0.05(+6.25%) |
Jul 01, 2013 | 0.8200 | 0.8400 | 0.7800 | 0.8000 | 7,804 | +0.01(+1.27%) |
Jun 28, 2013 | 0.7800 | 0.7900 | 0.7500 | 0.7900 | 6,500 | +0.01(+1.28%) |
Jun 26, 2013 | 0.7500 | 0.7800 | 0.7800 | 0.7800 | 800 | -0.02(-2.24%) |
Jun 25, 2013 | 0.7890 | 0.7980 | 0.7601 | 0.7979 | 2,525 | +0.02(+2.29%) |
Jun 24, 2013 | 0.7590 | 0.7800 | 0.7590 | 0.7800 | 1,500 | +0.02(+2.63%) |
Jun 21, 2013 | 0.8000 | 0.8000 | 0.7350 | 0.7600 | 8,209 | -0.02(-2.56%) |
Jun 20, 2013 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | 900 | -0.01(-1.27%) |
Jun 19, 2013 | 0.7700 | 0.7900 | 0.7700 | 0.7900 | 4,400 | +0.00(+0.00%) |
Jun 18, 2013 | 0.7800 | 0.8000 | 0.7500 | 0.7900 | 3,864 | +0.01(+1.28%) |
Jun 17, 2013 | 0.7700 | 0.8000 | 0.7700 | 0.7800 | 7,990 | -0.02(-2.50%) |
Jun 14, 2013 | 0.7895 | 0.8000 | 0.7500 | 0.8000 | 35,584 | +0.03(+3.90%) |
Jun 13, 2013 | 0.7851 | 0.8000 | 0.7700 | 0.7700 | 10,703 | -0.03(-3.51%) |
Jun 12, 2013 | 0.7900 | 0.8000 | 0.7800 | 0.7980 | 2,450 | -0.00(-0.25%) |
Jun 11, 2013 | 0.7901 | 0.8000 | 0.7700 | 0.8000 | 5,136 | +0.00(+0.00%) |
Jun 10, 2013 | 0.7900 | 0.8400 | 0.7900 | 0.8000 | 7,267 | +0.02(+2.56%) |
Jun 07, 2013 | 0.8201 | 0.8480 | 0.7700 | 0.7800 | 4,850 | -0.07(-8.24%) |
Jun 06, 2013 | 0.8310 | 0.8500 | 0.8180 | 0.8500 | 850 | +0.00(+0.00%) |
Jun 05, 2013 | 0.8699 | 0.8780 | 0.8500 | 0.8500 | 2,600 | -0.03(-3.30%) |
Jun 04, 2013 | 0.8780 | 0.8790 | 0.8780 | 0.8790 | 600 | +0.00(+0.11%) |
Jun 03, 2013 | 0.8780 | 0.8780 | 0.8780 | 0.8780 | 380 | -0.01(-1.13%) |
May 31, 2013 | 0.8800 | 0.8880 | 0.8601 | 0.8880 | 5,760 | +0.01(+1.14%) |
May 30, 2013 | 0.8000 | 0.8800 | 0.8000 | 0.8780 | 12,624 | +0.04(+4.54%) |
May 29, 2013 | 0.8700 | 0.8800 | 0.8000 | 0.8399 | 11,116 | -0.05(-5.63%) |
May 28, 2013 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 100 | +0.04(+4.71%) |
May 24, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 100 | +0.02(+2.41%) |
May 23, 2013 | 0.8001 | 0.8500 | 0.8001 | 0.8300 | 1,550 | -0.01(-1.19%) |
May 22, 2013 | 0.8000 | 0.8400 | 0.7800 | 0.8400 | 32,338 | +0.02(+2.44%) |
May 21, 2013 | 0.7800 | 0.8200 | 0.7800 | 0.8200 | 4,339 | +0.00(+0.00%) |
May 20, 2013 | 0.8099 | 0.8499 | 0.8010 | 0.8200 | 15,836 | -0.01(-1.44%) |
May 17, 2013 | 0.9650 | 0.9650 | 0.8200 | 0.8320 | 7,000 | -0.08(-8.57%) |
May 16, 2013 | 0.9500 | 0.9700 | 0.8750 | 0.9100 | 48,900 | -0.06(-6.19%) |
May 15, 2013 | 0.9700 | 0.9800 | 0.9500 | 0.9700 | 27,165 | +0.04(+4.30%) |
May 13, 2013 | 0.8000 | 0.9800 | 0.8000 | 0.9300 | 28,362 | +0.11(+13.62%) |
May 10, 2013 | 0.8100 | 0.8200 | 0.8100 | 0.8185 | 5,402 | +0.01(+1.05%) |
May 09, 2013 | 0.8400 | 0.8400 | 0.7900 | 0.8100 | 10,149 | -0.01(-1.22%) |
May 08, 2013 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | 1,700 | -0.01(-1.20%) |
May 07, 2013 | 0.7900 | 0.8400 | 0.7900 | 0.8300 | 8,547 | +0.04(+5.06%) |
May 06, 2013 | 0.7900 | 0.7909 | 0.7800 | 0.7900 | 9,700 | +0.02(+2.60%) |
May 03, 2013 | 0.7500 | 0.7900 | 0.7300 | 0.7700 | 12,971 | +0.02(+2.67%) |
May 02, 2013 | 0.7310 | 0.7500 | 0.7300 | 0.7500 | 9,164 | +0.01(+1.35%) |