Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 1.300 | 1.500 | 1.210 | 1.390 | 916,919 | +0.09(+6.89%) |
Jul 30, 2014 | 1.140 | 1.440 | 1.110 | 1.300 | 1,537,254 | +0.20(+18.22%) |
Jul 29, 2014 | 1.340 | 1.420 | 1.100 | 1.100 | 1,083,393 | -0.27(-19.71%) |
Jul 28, 2014 | 1.030 | 1.400 | 1.000 | 1.370 | 986,408 | +0.32(+30.48%) |
Jul 25, 2014 | 1.060 | 1.150 | 1.010 | 1.050 | 288,823 | -0.02(-1.87%) |
Jul 24, 2014 | 1.130 | 1.130 | 1.000 | 1.070 | 195,507 | -0.06(-5.31%) |
Jul 23, 2014 | 1.240 | 1.240 | 0.9600 | 1.130 | 485,804 | -0.09(-7.38%) |
Jul 22, 2014 | 1.360 | 1.500 | 1.170 | 1.220 | 2,082,726 | +0.05(+4.27%) |
Jul 21, 2014 | 0.7700 | 1.180 | 0.7700 | 1.170 | 1,196,446 | +0.37(+46.07%) |
Jul 18, 2014 | 0.7500 | 0.8580 | 0.7200 | 0.8010 | 175,500 | -0.00(-0.50%) |
Jul 17, 2014 | 0.8200 | 0.8200 | 0.7443 | 0.8050 | 108,365 | -0.01(-0.62%) |
Jul 16, 2014 | 0.6801 | 0.9700 | 0.6801 | 0.8100 | 900,902 | +0.09(+12.50%) |
Jul 15, 2014 | 0.7200 | 0.7700 | 0.6200 | 0.7200 | 12,030 | -0.03(-3.95%) |
Jul 14, 2014 | 0.7500 | 0.8000 | 0.7496 | 0.7496 | 35,502 | +0.01(+1.30%) |
Jul 11, 2014 | 0.7828 | 0.8028 | 0.7400 | 0.7400 | 7,251 | -0.02(-2.63%) |
Jul 10, 2014 | 0.8184 | 0.8560 | 0.7528 | 0.7600 | 17,109 | -0.09(-10.71%) |
Jul 09, 2014 | 0.8300 | 0.8600 | 0.7801 | 0.8512 | 5,745 | -0.01(-1.02%) |
Jul 08, 2014 | 0.8500 | 0.8600 | 0.8107 | 0.8600 | 3,739 | +0.02(+2.38%) |
Jul 07, 2014 | 0.8400 | 0.8500 | 0.7525 | 0.8400 | 11,501 | +0.00(+0.01%) |
Jul 03, 2014 | 0.8600 | 0.8399 | 0.8399 | 0.8399 | 11,200 | -0.02(-2.34%) |
Jul 02, 2014 | 0.8700 | 0.8700 | 0.8492 | 0.8600 | 14,847 | +0.03(+3.61%) |
Jul 01, 2014 | 0.8386 | 0.8386 | 0.8300 | 0.8300 | 6,001 | -0.01(-1.19%) |
Jun 30, 2014 | 0.8000 | 0.8600 | 0.8000 | 0.8400 | 14,171 | -0.01(-1.19%) |
Jun 27, 2014 | 0.8300 | 0.8550 | 0.8000 | 0.8501 | 4,900 | -0.01(-1.15%) |
Jun 26, 2014 | 0.7924 | 0.8600 | 0.7725 | 0.8600 | 18,900 | +0.01(+0.58%) |
Jun 25, 2014 | 0.8688 | 0.9000 | 0.8299 | 0.8550 | 22,945 | +0.03(+3.01%) |
Jun 24, 2014 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 158 | +0.00(+0.00%) |
Jun 23, 2014 | 0.8200 | 0.8300 | 0.7500 | 0.8300 | 16,244 | +0.02(+2.47%) |
Jun 20, 2014 | 0.8600 | 0.8600 | 0.8051 | 0.8100 | 13,150 | -0.05(-5.79%) |
Jun 19, 2014 | 0.8200 | 0.8600 | 0.8200 | 0.8598 | 4,590 | -0.00(-0.02%) |
Jun 18, 2014 | 0.8700 | 0.8799 | 0.8320 | 0.8600 | 14,728 | -0.01(-1.15%) |
Jun 17, 2014 | 0.8700 | 0.8700 | 0.8500 | 0.8700 | 48,778 | +0.01(+1.16%) |
Jun 16, 2014 | 0.8800 | 0.8800 | 0.8240 | 0.8600 | 16,747 | +0.02(+2.38%) |
Jun 13, 2014 | 0.7500 | 0.8400 | 0.7500 | 0.8400 | 194,461 | +0.07(+9.09%) |
Jun 12, 2014 | 0.7800 | 0.7800 | 0.7000 | 0.7700 | 8,578 | +0.00(+0.00%) |
Jun 11, 2014 | 0.7300 | 0.7700 | 0.6600 | 0.7700 | 76,885 | +0.07(+10.00%) |
Jun 10, 2014 | 0.5800 | 0.7000 | 0.5800 | 0.7000 | 51,097 | +0.10(+16.67%) |
Jun 06, 2014 | 0.5620 | 0.6400 | 0.5237 | 0.6000 | 40,597 | -0.03(-4.78%) |
Jun 05, 2014 | 0.6200 | 0.6600 | 0.5960 | 0.6301 | 4,286 | -0.03(-4.53%) |
Jun 04, 2014 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 2,000 | +0.00(+0.00%) |
Jun 03, 2014 | 0.6500 | 0.6600 | 0.6303 | 0.6600 | 1,700 | +0.02(+3.13%) |
Jun 02, 2014 | 0.6300 | 0.6900 | 0.6300 | 0.6400 | 6,243 | -0.02(-3.03%) |
May 30, 2014 | 0.6600 | 0.6949 | 0.6300 | 0.6600 | 8,200 | -0.03(-5.02%) |
May 29, 2014 | 0.6500 | 0.7000 | 0.6135 | 0.6949 | 6,300 | +0.03(+4.97%) |
May 28, 2014 | 0.7000 | 0.7000 | 0.6500 | 0.6620 | 7,300 | -0.02(-3.50%) |
May 27, 2014 | 0.6939 | 0.7300 | 0.6500 | 0.6860 | 4,320 | -0.00(-0.58%) |
May 23, 2014 | 0.6760 | 0.6900 | 0.6900 | 0.6900 | 17,300 | +0.00(+0.58%) |
May 22, 2014 | 0.6859 | 0.6860 | 0.6700 | 0.6860 | 621 | +0.00(+0.00%) |
May 20, 2014 | 0.6860 | 0.6860 | 0.6860 | 0.6860 | 0 | -0.01(-2.00%) |
May 19, 2014 | 0.6900 | 0.7000 | 0.6700 | 0.7000 | 3,300 | +0.02(+2.94%) |
May 16, 2014 | 0.6200 | 0.6900 | 0.5850 | 0.6800 | 43,400 | +0.06(+9.85%) |
May 15, 2014 | 0.6199 | 0.6199 | 0.5920 | 0.6190 | 1,400 | -0.00(-0.16%) |
May 14, 2014 | 0.5900 | 0.6200 | 0.5800 | 0.6200 | 10,450 | -0.01(-1.27%) |
May 13, 2014 | 0.6080 | 0.6580 | 0.5700 | 0.6280 | 25,034 | +0.01(+1.29%) |
May 12, 2014 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 14,916 | +0.03(+5.10%) |
May 09, 2014 | 0.6001 | 0.6300 | 0.5710 | 0.5899 | 25,853 | -0.03(-4.85%) |
May 08, 2014 | 0.6220 | 0.6700 | 0.6000 | 0.6200 | 52,138 | -0.01(-1.59%) |
May 07, 2014 | 0.6250 | 0.6500 | 0.6000 | 0.6300 | 26,395 | -0.02(-3.08%) |
May 06, 2014 | 0.6600 | 0.6800 | 0.6500 | 0.6500 | 14,700 | -0.02(-2.99%) |
May 05, 2014 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | 17,400 | +0.00(+0.00%) |
May 02, 2014 | 0.6600 | 0.6706 | 0.6600 | 0.6700 | 4,844 | -0.01(-1.46%) |