Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 1.130 | 1.130 | 1.090 | 1.100 | 21,076 | -0.03(-2.65%) |
Jul 30, 2015 | 1.100 | 1.130 | 1.070 | 1.130 | 33,912 | +0.03(+2.73%) |
Jul 29, 2015 | 1.120 | 1.133 | 1.090 | 1.100 | 67,417 | -0.02(-1.79%) |
Jul 28, 2015 | 1.120 | 1.160 | 1.070 | 1.120 | 54,538 | +0.03(+2.75%) |
Jul 27, 2015 | 1.070 | 1.100 | 1.050 | 1.090 | 68,519 | -0.01(-0.91%) |
Jul 24, 2015 | 1.170 | 1.170 | 1.080 | 1.100 | 92,377 | -0.07(-5.98%) |
Jul 23, 2015 | 1.230 | 1.230 | 1.150 | 1.170 | 39,321 | -0.07(-5.65%) |
Jul 22, 2015 | 1.070 | 1.240 | 1.070 | 1.240 | 89,458 | +0.12(+10.71%) |
Jul 21, 2015 | 1.110 | 1.140 | 1.080 | 1.120 | 66,660 | -0.01(-0.88%) |
Jul 20, 2015 | 1.250 | 1.250 | 1.110 | 1.130 | 127,778 | -0.09(-7.38%) |
Jul 17, 2015 | 1.190 | 1.250 | 1.180 | 1.220 | 123,673 | -0.06(-4.69%) |
Jul 16, 2015 | 1.370 | 1.390 | 1.200 | 1.280 | 294,316 | -0.10(-7.25%) |
Jul 15, 2015 | 1.500 | 1.500 | 1.230 | 1.380 | 615,933 | -0.48(-25.81%) |
Jul 14, 2015 | 1.950 | 1.950 | 1.820 | 1.860 | 80,300 | -0.08(-4.12%) |
Jul 13, 2015 | 1.900 | 1.980 | 1.820 | 1.940 | 106,300 | +0.12(+6.59%) |
Jul 10, 2015 | 1.760 | 1.860 | 1.740 | 1.820 | 65,696 | +0.09(+5.20%) |
Jul 09, 2015 | 1.730 | 1.800 | 1.670 | 1.730 | 96,003 | -0.01(-0.57%) |
Jul 08, 2015 | 1.780 | 1.792 | 1.610 | 1.740 | 131,687 | -0.02(-1.14%) |
Jul 07, 2015 | 1.810 | 1.880 | 1.710 | 1.760 | 84,130 | -0.07(-3.83%) |
Jul 06, 2015 | 1.950 | 1.980 | 1.770 | 1.830 | 121,321 | -0.17(-8.50%) |
Jul 02, 2015 | 1.980 | 2.000 | 2.000 | 2.000 | 44,900 | +0.00(+0.00%) |
Jul 01, 2015 | 2.030 | 2.090 | 2.000 | 2.000 | 94,475 | -0.05(-2.44%) |
Jun 30, 2015 | 2.000 | 2.120 | 1.990 | 2.050 | 53,056 | +0.07(+3.54%) |
Jun 29, 2015 | 2.030 | 2.030 | 1.950 | 1.980 | 120,276 | -0.09(-4.35%) |
Jun 26, 2015 | 2.150 | 2.230 | 2.060 | 2.070 | 30,687 | -0.04(-1.90%) |
Jun 25, 2015 | 2.160 | 2.280 | 2.080 | 2.110 | 116,585 | -0.08(-3.65%) |
Jun 24, 2015 | 2.100 | 2.280 | 2.050 | 2.190 | 205,724 | +0.04(+1.86%) |
Jun 23, 2015 | 2.220 | 2.250 | 2.090 | 2.150 | 132,964 | -0.05(-2.27%) |
Jun 22, 2015 | 2.300 | 2.350 | 2.170 | 2.200 | 328,394 | -0.16(-6.78%) |
Jun 19, 2015 | 2.420 | 2.490 | 2.270 | 2.360 | 362,209 | -0.07(-2.88%) |
Jun 18, 2015 | 2.570 | 2.570 | 2.400 | 2.430 | 180,168 | -0.14(-5.45%) |
Jun 17, 2015 | 2.620 | 2.620 | 2.550 | 2.570 | 55,241 | -0.05(-1.91%) |
Jun 16, 2015 | 2.610 | 2.650 | 2.580 | 2.620 | 81,186 | +0.03(+1.16%) |
Jun 15, 2015 | 2.540 | 2.650 | 2.500 | 2.590 | 191,311 | +0.04(+1.57%) |
Jun 12, 2015 | 2.480 | 2.650 | 2.380 | 2.550 | 168,623 | +0.06(+2.41%) |
Jun 11, 2015 | 2.330 | 2.540 | 2.330 | 2.490 | 129,742 | +0.05(+2.05%) |
Jun 10, 2015 | 2.500 | 2.600 | 2.360 | 2.440 | 255,886 | -0.06(-2.40%) |
Jun 09, 2015 | 2.720 | 2.727 | 2.450 | 2.500 | 266,789 | -0.18(-6.72%) |
Jun 08, 2015 | 2.620 | 2.720 | 2.530 | 2.680 | 249,548 | +0.11(+4.28%) |
Jun 05, 2015 | 2.480 | 2.620 | 2.410 | 2.570 | 185,208 | +0.10(+4.05%) |
Jun 04, 2015 | 2.520 | 2.650 | 2.270 | 2.470 | 439,486 | -0.13(-5.00%) |
Jun 03, 2015 | 2.740 | 2.750 | 2.520 | 2.600 | 381,175 | -0.05(-1.89%) |
Jun 02, 2015 | 2.520 | 2.860 | 2.510 | 2.650 | 688,532 | +0.16(+6.43%) |
Jun 01, 2015 | 2.420 | 2.520 | 2.330 | 2.490 | 438,223 | +0.24(+10.67%) |
May 29, 2015 | 2.390 | 2.390 | 2.080 | 2.250 | 435,838 | +0.00(+0.00%) |
May 28, 2015 | 2.200 | 2.420 | 2.160 | 2.250 | 452,959 | +0.15(+7.14%) |
May 27, 2015 | 2.000 | 2.200 | 2.000 | 2.100 | 433,989 | +0.10(+5.00%) |
May 26, 2015 | 1.920 | 2.130 | 1.850 | 2.000 | 520,693 | +0.15(+8.11%) |
May 22, 2015 | 1.680 | 1.850 | 1.850 | 1.850 | 202,000 | +0.13(+7.56%) |
May 21, 2015 | 1.820 | 1.880 | 1.640 | 1.720 | 244,440 | -0.04(-2.27%) |
May 20, 2015 | 1.610 | 1.850 | 1.580 | 1.760 | 624,153 | +0.19(+11.87%) |
May 19, 2015 | 1.630 | 1.630 | 1.550 | 1.573 | 154,032 | -0.04(-2.29%) |
May 18, 2015 | 1.490 | 1.620 | 1.490 | 1.610 | 310,687 | +0.23(+16.80%) |
May 15, 2015 | 1.394 | 1.394 | 1.325 | 1.378 | 37,684 | +0.01(+0.61%) |
May 14, 2015 | 1.410 | 1.430 | 1.340 | 1.370 | 25,548 | +0.00(+0.00%) |
May 13, 2015 | 1.360 | 1.370 | 1.356 | 1.370 | 12,372 | +0.03(+2.24%) |
May 12, 2015 | 1.310 | 1.340 | 1.310 | 1.340 | 16,502 | -0.01(-0.74%) |
May 11, 2015 | 1.300 | 1.370 | 1.300 | 1.350 | 34,646 | +0.04(+3.05%) |
May 08, 2015 | 1.348 | 1.348 | 1.310 | 1.310 | 15,712 | -0.03(-2.24%) |
May 07, 2015 | 1.330 | 1.390 | 1.260 | 1.340 | 106,371 | -0.06(-4.28%) |
May 06, 2015 | 1.390 | 1.480 | 1.380 | 1.400 | 57,547 | -0.01(-0.53%) |
May 05, 2015 | 1.410 | 1.420 | 1.390 | 1.407 | 17,913 | -0.01(-0.89%) |
May 04, 2015 | 1.450 | 1.450 | 1.410 | 1.420 | 29,028 | +0.00(+0.00%) |