Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 1.690 | 1.690 | 1.414 | 1.500 | 464,018 | -0.17(-10.18%) |
Jul 28, 2016 | 1.680 | 1.820 | 1.650 | 1.670 | 131,798 | -0.03(-1.76%) |
Jul 27, 2016 | 1.820 | 1.820 | 1.680 | 1.700 | 67,182 | -0.12(-6.59%) |
Jul 26, 2016 | 1.730 | 1.820 | 1.660 | 1.820 | 60,299 | +0.07(+4.00%) |
Jul 25, 2016 | 1.800 | 1.920 | 1.740 | 1.750 | 549,880 | +0.01(+0.57%) |
Jul 22, 2016 | 1.690 | 1.750 | 1.630 | 1.740 | 120,287 | +0.01(+0.58%) |
Jul 21, 2016 | 1.800 | 1.800 | 1.620 | 1.730 | 191,365 | -0.06(-3.35%) |
Jul 20, 2016 | 1.780 | 1.850 | 1.650 | 1.790 | 101,947 | -0.01(-0.56%) |
Jul 19, 2016 | 1.600 | 1.900 | 1.600 | 1.800 | 574,245 | +0.16(+9.76%) |
Jul 18, 2016 | 1.649 | 1.670 | 1.610 | 1.640 | 24,692 | +0.01(+0.61%) |
Jul 15, 2016 | 1.600 | 1.650 | 1.546 | 1.630 | 46,658 | +0.02(+1.25%) |
Jul 14, 2016 | 1.630 | 1.650 | 1.530 | 1.610 | 24,418 | -0.03(-1.84%) |
Jul 13, 2016 | 1.660 | 1.681 | 1.400 | 1.640 | 166,433 | -0.02(-1.20%) |
Jul 12, 2016 | 1.760 | 1.779 | 1.440 | 1.660 | 234,762 | -0.06(-3.49%) |
Jul 11, 2016 | 1.540 | 1.760 | 1.540 | 1.720 | 315,438 | +0.17(+10.97%) |
Jul 08, 2016 | 1.410 | 1.570 | 1.420 | 1.550 | 223,777 | +0.13(+9.16%) |
Jul 07, 2016 | 1.380 | 1.440 | 1.371 | 1.420 | 72,553 | +0.04(+2.89%) |
Jul 06, 2016 | 1.390 | 1.390 | 1.330 | 1.380 | 69,472 | -0.01(-0.72%) |
Jul 05, 2016 | 1.390 | 1.470 | 1.370 | 1.390 | 61,267 | +0.01(+0.72%) |
Jul 01, 2016 | 1.470 | 1.380 | 1.380 | 1.380 | 25,200 | -0.02(-1.43%) |
Jun 30, 2016 | 1.470 | 1.470 | 1.400 | 1.400 | 16,142 | -0.06(-4.11%) |
Jun 29, 2016 | 1.380 | 1.470 | 1.350 | 1.460 | 37,645 | +0.07(+5.04%) |
Jun 28, 2016 | 1.370 | 1.470 | 1.364 | 1.390 | 29,237 | -0.01(-0.71%) |
Jun 27, 2016 | 1.470 | 1.470 | 1.260 | 1.400 | 49,625 | -0.06(-4.11%) |
Jun 24, 2016 | 1.200 | 1.470 | 1.170 | 1.460 | 117,939 | -0.05(-3.31%) |
Jun 23, 2016 | 1.490 | 1.550 | 1.490 | 1.510 | 23,988 | +0.06(+4.14%) |
Jun 22, 2016 | 1.450 | 1.550 | 1.450 | 1.450 | 35,554 | -0.02(-1.36%) |
Jun 21, 2016 | 1.470 | 1.530 | 1.435 | 1.470 | 64,373 | -0.01(-0.68%) |
Jun 20, 2016 | 1.500 | 1.600 | 1.450 | 1.480 | 215,760 | -0.14(-8.64%) |
Jun 17, 2016 | 1.590 | 1.710 | 1.590 | 1.620 | 64,371 | -0.05(-3.10%) |
Jun 16, 2016 | 1.680 | 1.710 | 1.570 | 1.672 | 35,405 | +0.03(+1.94%) |
Jun 15, 2016 | 1.690 | 1.730 | 1.590 | 1.640 | 28,395 | +0.00(+0.17%) |
Jun 14, 2016 | 1.710 | 1.740 | 1.570 | 1.637 | 28,158 | -0.06(-3.69%) |
Jun 13, 2016 | 1.700 | 1.810 | 1.600 | 1.700 | 247,754 | +0.15(+9.68%) |
Jun 10, 2016 | 1.540 | 1.570 | 1.510 | 1.550 | 21,992 | -0.01(-0.64%) |
Jun 09, 2016 | 1.560 | 1.580 | 1.500 | 1.560 | 42,694 | +0.01(+0.65%) |
Jun 08, 2016 | 1.510 | 1.590 | 1.450 | 1.550 | 46,572 | +0.05(+3.34%) |
Jun 07, 2016 | 1.450 | 1.640 | 1.380 | 1.500 | 207,236 | +0.01(+0.66%) |
Jun 06, 2016 | 1.420 | 1.500 | 1.390 | 1.490 | 81,464 | +0.08(+5.67%) |
Jun 03, 2016 | 1.461 | 1.510 | 1.400 | 1.410 | 46,529 | -0.07(-4.72%) |
Jun 02, 2016 | 1.450 | 1.500 | 1.400 | 1.480 | 19,734 | +0.08(+5.71%) |
Jun 01, 2016 | 1.490 | 1.500 | 1.370 | 1.400 | 105,621 | -0.11(-7.28%) |
May 31, 2016 | 1.600 | 1.600 | 1.350 | 1.510 | 186,916 | -0.06(-3.82%) |
May 27, 2016 | 1.450 | 1.570 | 1.570 | 1.570 | 302,100 | +0.10(+6.80%) |
May 26, 2016 | 1.360 | 1.480 | 1.305 | 1.470 | 157,959 | +0.10(+7.30%) |
May 25, 2016 | 1.340 | 1.380 | 1.300 | 1.370 | 32,401 | +0.04(+3.01%) |
May 24, 2016 | 1.350 | 1.350 | 1.300 | 1.330 | 21,572 | -0.01(-0.75%) |
May 23, 2016 | 1.250 | 1.350 | 1.220 | 1.340 | 70,559 | +0.10(+8.06%) |
May 20, 2016 | 1.280 | 1.280 | 1.240 | 1.240 | 23,620 | +0.00(+0.00%) |
May 19, 2016 | 1.260 | 1.270 | 1.234 | 1.240 | 6,676 | -0.02(-1.59%) |
May 18, 2016 | 1.280 | 1.280 | 1.200 | 1.260 | 25,614 | +0.00(+0.00%) |
May 17, 2016 | 1.160 | 1.280 | 1.120 | 1.260 | 26,797 | +0.09(+7.69%) |
May 16, 2016 | 1.260 | 1.270 | 1.170 | 1.170 | 114,425 | -0.12(-9.30%) |
May 13, 2016 | 1.350 | 1.350 | 1.270 | 1.290 | 51,198 | +0.00(+0.29%) |
May 12, 2016 | 1.350 | 1.350 | 1.270 | 1.286 | 42,628 | -0.03(-2.55%) |
May 11, 2016 | 1.350 | 1.350 | 1.300 | 1.320 | 23,661 | -0.03(-2.22%) |
May 10, 2016 | 1.290 | 1.400 | 1.290 | 1.350 | 15,856 | +0.01(+0.74%) |
May 09, 2016 | 1.220 | 1.350 | 1.220 | 1.340 | 121,886 | +0.09(+7.21%) |
May 06, 2016 | 1.360 | 1.360 | 1.250 | 1.250 | 70,654 | -0.15(-10.71%) |
May 05, 2016 | 1.500 | 1.500 | 1.350 | 1.400 | 50,300 | -0.08(-5.41%) |
May 04, 2016 | 1.280 | 1.480 | 1.280 | 1.480 | 92,955 | +0.18(+13.85%) |
May 03, 2016 | 1.350 | 1.350 | 1.240 | 1.300 | 20,400 | -0.04(-2.99%) |